Franklin Templeton ICAV【FLXG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) 과거

Franklin Templeton ICAV (FLXG)

39.06

-0.515

(-1.30%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	39.34	0	0.00	39.34	39.34	39.34	0
1738272420	39.34	0.15	0.38	39.299999	39.34	39.04	121
1738186020	39.19	0.21	0.55	39.034999	39.19	39.034999	601
1738099620	38.975	0.18	0.45	39.119999	39.174999	38.965	3029
1738013220	38.799999	0.08	0.21	38.555	38.799999	38.555	38
1737754020	38.72	-0.18	-0.46	38.885	38.885	38.72	1179
1737667620	38.9	-0.09	-0.24	38.945	39.07	38.9	586
1737581220	38.994999	0.08	0.21	38.994999	38.994999	38.994999	2
1737494820	38.915	-0.12	-0.31	38.72	38.915	38.72	16
1737408420	39.034999	0	0.00	39.034999	39.034999	39.034999	23
1737149220	39.034999	0.33	0.85	39.034999	39.034999	39.034999	1
1737062820	38.705	-0.16	-0.42	39.08	39.08	38.7	548
1736976420	38.869999	0.46	1.21	38.45	38.869999	38.45	403
1736890020	38.405	0.01	0.03	38.405	38.405	38.405	130
1736803620	38.395	0	0.00	38.395	38.395	38.395	0
1736544420	38.395	0.61	1.61	38.159999	38.395	37.744999	7
1736458020	37.784999	0	0.00	37.784999	37.784999	37.784999	0
1736371620	37.784999	-0.24	-0.62	37.784999	37.784999	37.784999	1
1736285220	38.02	-0.21	-0.55	38.27	38.485	38.02	554
1736198820	38.229999	-0.07	-0.18	38.44	38.534999	38.01	1652
1735939620	38.299999	0.3	0.79	38.205	38.299999	38.205	117
1735853220	38	0.11	0.29	38.034999	38.52	37.95	474
1735594020	37.89	0	0.00	37.89	37.89	37.89	0
1735334820	37.89	0.2	0.52	38.15	38.15	37.89	65
1734989220	37.695	-0.12	-0.30	38.15	38.174999	37.695	630
1734730020	37.81	-0.31	-0.81	37.7	37.909999	37.52	37
1734643620	38.119999	-0.5	-1.28	37.415	38.119999	37.415	9
1734557220	38.615	0.34	0.88	38.01	38.615	38.01	2
1734470820	38.28	-0.5	-1.29	38.244999	38.28	38.244999	2
1734384420	38.78	-0.34	-0.86	38.865	39.17	38.56	495
1734125220	39.115	-0.27	-0.69	39.26	39.26	38.674999	118
1734038820	39.385	0	0.00	39.385	39.385	39.385	0
1733952420	39.385	0.16	0.42	39.36	39.385	39.18	15
1733866020	39.22	-0.27	-0.67	39.49	39.49	39	1647
1733779620	39.485	-0.3	-0.75	39.575	39.619999	39.335	713
1733520420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1733434020	39.784999	0.29	0.75	39.784999	39.784999	39.784999	47
1733347620	39.49	-0.21	-0.52	39.6	39.979999	39.49	73
1733261220	39.695	-0.29	-0.73	39.755	39.805	39.695	27
1733174820	39.985	0.24	0.60	39.784999	40.08	39.69	411
1732915620	39.744999	0.57	1.47	39.205	39.744999	39.205	74
1732829220	39.17	0	0.00	39.17	39.17	39.17	0
1732742820	39.17	-0.6	-1.51	39.17	39.17	39.17	2
1732656420	39.77	-0.1	-0.24	39.784999	39.784999	39.77	31
1732570020	39.865	0.29	0.73	39.815	39.865	39.78	512
1732310820	39.575	1.12	2.91	39.275	39.955	39.275	399
1732224420	38.455	0	0.00	38.455	38.455	38.455	0
1732138020	38.455	-0.05	-0.13	38.86	38.86	38.455	26
1732051620	38.505	0.31	0.80	38.505	38.505	38.505	1
1731965220	38.2	-0.12	-0.31	38.64	38.64	38.2	132
1731705960	38.32	-0.33	-0.84	38.604999	38.78	38.32	360
1731619560	38.645	0.3	0.77	38.645	38.645	38.645	1
1731533220	38.35	0	0.00	38.35	38.35	38.35	0
1731446820	38.35	-0.75	-1.93	38.915	38.915	38.35	120
1731360420	39.104999	0.85	2.24	38.445	39.104999	38.445	7
1731101220	38.25	-0.42	-1.10	38.25	38.25	38.25	1
1731014760	38.674999	1.11	2.97	38.555	38.674999	38.555	1646
1730928360	37.56	0	0.00	37.56	37.56	37.56	0
1730841960	37.56	0.26	0.68	37.26	37.604999	37.26	131
1730755560	37.305	0.01	0.01	37.155	37.305	37.085	181
1730496360	37.299999	0.13	0.34	37.445	37.635	37.229999	710

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관