Franklin Templeton ICAV【FLX5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (FLX5)
Franklin Templeton ICAV (FLX5) 과거

Franklin Templeton ICAV (FLX5)

42.98

-0.045

( -0.10% )

업데이트: 00:08:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	43.29	-0.4	-0.92	43.58	43.72	42.525	2699
1741642020	43.69	-0.59	-1.33	45.005	45.005	43.69	2822
1741382820	44.28	-0.53	-1.17	44.71	45.03	44.165	7860
1741296420	44.805	-1	-2.17	45.76	45.76	44.635	870
1741210020	45.8	0	0.00	45.985	46.01	44.9	2677
1741123620	45.8	-0.93	-1.99	47.29	47.29	45.8	7633
1741037220	46.73	-1.25	-2.60	48.32	48.32	46.73	5267
1740778020	47.975	0.18	0.37	47.53	47.975	47.38	865
1740691620	47.8	0.42	0.89	47.795	48.205	47.795	437
1740605220	47.38	-0.26	-0.54	47.85	48.01	47.38	1669
1740518820	47.635	-0.58	-1.20	47.945	48.245	47.465	3737
1740432420	48.215	-0.44	-0.89	48.15	48.535	48.145	3224
1740173220	48.65	-0.31	-0.63	48.85	49.145	48.65	4897
1740086820	48.96	-0.3	-0.60	49.395	49.395	48.925	312
1740000420	49.255	0.18	0.37	49.22	49.365	49.18	1368
1739914020	49.075	0.11	0.22	49.125	49.225	49.015	1059
1739827620	48.965	0.04	0.08	49.11	49.11	48.805	3737
1739568420	48.925	-0.14	-0.28	48.93	49.235	48.89	1312
1739482020	49.06	0.28	0.56	48.73	49.06	48.73	216
1739395620	48.785	-0.08	-0.16	48.8	48.905	48.45	5487
1739309220	48.865	-0.33	-0.66	48.935	49.235	48.865	411
1739222820	49.19	0.44	0.90	48.795	49.19	48.77	531
1738963620	48.75	-0.13	-0.26	49.035	49.05	48.75	10220
1738877220	48.875	0.27	0.56	49.015	49.015	48.875	224
1738790820	48.605	-0.21	-0.42	48.59	48.605	48.205	98
1738704420	48.81	0.08	0.15	48.635	48.81	48.6	79
1738618020	48.735	-0.71	-1.44	48.865	48.865	48.255	6060
1738358820	49.445	0.6	1.23	49.26	49.475	49.26	3158
1738272420	48.845	0.16	0.34	48.815	48.855	48.655	227
1738186020	48.68	-0.27	-0.55	49.05	49.05	48.68	853
1738099620	48.95	0.95	1.98	48.455	48.95	48.305	947
1738013220	48	-0.29	-0.59	47.675	48.115	47.46	1467
1737754020	48.285	-0.38	-0.77	48.495	48.66	48.285	259
1737667620	48.66	-0.24	-0.49	48.55	48.935	48.55	3839
1737581220	48.9	0.39	0.80	48.4	48.9	48.345	376
1737494820	48.51	0.21	0.45	48.475	48.51	48.105	872
1737408420	48.295	-0.33	-0.68	48.7	48.71	48.225	2477
1737149220	48.625	0.51	1.05	48.32	48.625	48.32	393
1737062820	48.12	0.1	0.21	48.285	48.42	48.12	361
1736976420	48.02	0.71	1.49	47.36	48.02	47.36	3837
1736890020	47.315	-0.45	-0.94	47.765	47.765	47.315	221
1736803620	47.765	0.2	0.42	47.695	47.765	47.27	262
1736544420	47.565	-0.34	-0.70	47.9	48.29	47.485	1518
1736458020	47.9	-0.03	-0.06	48.08	48.095	47.9	142
1736371620	47.93	-0.21	-0.43	48.03	48.1	47.93	607
1736285220	48.135	-0.14	-0.28	48.25	48.32	47.965	4742
1736198820	48.27	-0.1	-0.20	48.345	48.455	48.135	841
1735939620	48.365	0.22	0.45	47.715	48.375	47.715	344
1735853220	48.15	0.24	0.51	47.985	48.15	47.77	7649
1735594020	47.905	0.05	0.10	48.045	48.045	47.76	866
1735334820	47.855	0.24	0.51	48.8	48.8	47.735	1082
1734989220	47.61	-0.62	-1.28	48.01	48.075	47.61	6147
1734730020	48.225	0.33	0.69	47.585	48.225	46.675	3749
1734643620	47.895	0.34	0.70	47.62	47.945	47.45	2128
1734557220	47.56	-0.64	-1.33	48.155	48.575	47.56	393
1734470820	48.2	-0.36	-0.74	48.425	48.425	48.2	46
1734384420	48.56	0.14	0.29	48.085	48.56	48.085	3450
1734125220	48.42	-0.14	-0.28	48.66	48.695	48.135	1303
1734038820	48.555	-0.45	-0.91	48.485	48.885	48.485	542

Franklin Templeton ICAV

Invesco EQQQ Nasdaq100 U...

BNP Paribas Issuance

Bnp Paribas Issuance

Graniteshares 3x Short C...

NV Bank Nederlandse Geme...

ESM European Stability M...

Credit Suisse London Bra...

Hyperscale Data

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관