Flexshares Listed Private Equity Esg Ucits Etf【FLPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Flexshares Listed Private Equity Esg Ucits Etf (FLPE)
Flexshares Listed Private Equity Esg Ucits Etf (FLPE) 과거

Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

32.115

0.00

( 0.00% )

업데이트: 22:34:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	32.58	-0.61	-1.84	32.63	32.63	32.515	146
1734470820	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1734384420	33.189999	0.43	1.31	32.75	33.189999	32.75	326
1734125220	32.759999	-0.3	-0.89	32.759999	32.759999	32.759999	6
1734038820	33.055	-0.01	-0.03	33.185	33.185	33.055	432
1733952420	33.064999	0.09	0.29	32.79	33.064999	32.79	1962
1733866020	32.97	0.12	0.37	32.685	32.97	32.5	1038
1733779620	32.85	0	0.00	32.85	32.85	32.85	0
1733520420	32.85	-0.05	-0.14	32.85	32.85	32.85	60
1733434020	32.895	-0.12	-0.36	32.895	32.895	32.895	161
1733347620	33.015	0.22	0.66	32.75	33.015	32.75	333
1733261220	32.799999	0.01	0.03	32.784999	32.799999	32.784999	17
1733174820	32.79	0.2	0.63	33.119999	33.119999	32.79	1389
1732915620	32.585	-0.05	-0.14	32.759999	32.759999	32.585	683
1732829220	32.63	0	0.00	32.63	32.63	32.63	0
1732742820	32.63	0	0.00	32.63	32.63	32.63	0
1732656420	32.63	0	0.00	32.63	32.63	32.63	0
1732570020	32.63	0.11	0.32	32.814999	32.814999	32.63	606
1732310820	32.525	1.14	3.62	32.525	32.525	32.525	31
1732224420	31.39	-0.23	-0.73	31.39	31.39	31.39	32
1732138020	31.62	0.57	1.82	31.635	31.64	31.62	746
1732051620	31.055	-0.17	-0.54	31.055	31.055	31.055	480
1731965160	31.225	0	0.00	31.225	31.225	31.225	0
1731705960	31.225	-0.18	-0.57	31.225	31.225	31.225	4
1731619560	31.405	0.23	0.75	31.475	31.475	31.405	736
1731533160	31.17	-0.79	-2.47	31.17	31.17	31.17	160
1731446820	31.96	0	0.00	31.96	31.96	31.96	0
1731360420	31.96	0.64	2.04	31.32	31.96	31.32	1821
1731101220	31.32	0.4	1.28	30.785	31.32	30.785	1733
1731014760	30.925	-0.08	-0.26	31.16	31.25	30.925	7192
1730928360	31.005	1.8	6.16	30.775	31.005	30.775	754
1730841960	29.205	-0.11	-0.36	29.205	29.205	29.205	36
1730755560	29.31	-0.48	-1.61	29.66	29.66	29.31	668
1730496360	29.79	0.47	1.60	29.425	29.79	29.425	4014
1730409960	29.32	-0.81	-2.67	29.975	29.975	29.32	597
1730323560	30.125	0.34	1.16	30.005	30.125	30.005	110
1730237160	29.78	0	0.00	29.78	29.78	29.78	0
1730150760	29.78	-0.2	-0.67	30.12	30.185	29.78	173
1729887960	29.98	0	0.00	29.98	29.98	29.98	0
1729801560	29.98	0	0.00	29.98	29.98	29.98	0
1729715160	29.98	-0.41	-1.35	29.98	29.98	29.98	100
1729628760	30.39	0	0.00	30.39	30.39	30.39	0
1729542360	30.39	0.04	0.13	30.39	30.39	30.39	24
1729283160	30.35	0.05	0.17	30.24	30.35	30.24	618
1729196760	30.3	0.75	2.56	30.3	30.3	30.3	250
1729110360	29.545	-0.25	-0.84	29.545	29.545	29.545	125
1729023960	29.795	0.51	1.74	29.795	29.795	29.795	339
1728937620	29.285	0.31	1.05	29.285	29.285	29.285	19
1728678360	28.98	0.18	0.64	28.98	28.98	28.98	400
1728591960	28.795	-0.04	-0.12	28.795	28.795	28.795	45
1728505560	28.83	0.21	0.73	28.975	28.975	28.83	990
1728419160	28.62	-0.53	-1.82	28.8	28.835	28.62	1589
1728332760	29.15	0.32	1.13	29.105	29.15	29.105	44
1728073560	28.825	0.09	0.31	28.825	28.825	28.825	450
1727987220	28.735	0	0.00	28.735	28.735	28.735	0
1727900820	28.735	0.22	0.75	28.735	28.735	28.735	1
1727814420	28.52	0.06	0.21	28.52	28.52	28.52	10
1727728020	28.46	0.05	0.19	28.46	28.46	28.46	80
1727468760	28.405	0	0.00	28.405	28.405	28.405	0
1727382360	28.405	0	0.00	28.405	28.405	28.405	0
1727295960	28.405	0	0.00	28.405	28.405	28.405	0
1727209560	28.405	0.07	0.25	28.405	28.405	28.405	400
1727123160	28.335	0.35	1.23	28.335	28.335	28.335	75
1726863960	27.99	0	0.00	27.99	27.99	27.99	0
1726777560	27.99	0.49	1.78	27.99	27.99	27.99	60

Flexshares Listed Privat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관