Flexshares Listed Private Equity Esg Ucits Etf【FLPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Flexshares Listed Private Equity Esg Ucits Etf (FLPE)
Flexshares Listed Private Equity Esg Ucits Etf (FLPE) 과거

Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

29.425

-0.485

(-1.62%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	29.18	-0.97	-3.20	30.11	30.11	29.18	836
1741296420	30.145	-0.21	-0.68	30.38	30.455	30.145	402
1741210020	30.35	0.27	0.90	30.75	30.75	29.935	627
1741123620	30.08	-2.16	-6.70	31.685	32.145	30.08	9836
1741037220	32.24	0.41	1.29	32.485	32.485	32.07	1772
1740778020	31.83	-0.1	-0.31	32.195	32.195	31.7	496
1740691620	31.93	-0.03	-0.09	32.555	32.555	31.93	1500
1740605220	31.96	0.09	0.27	31.95	31.98	31.445	139
1740518820	31.875	-0.44	-1.35	32.229999	32.235	31.385	1147
1740432420	32.31	-0.68	-2.05	32.905	32.965	31.955	1447
1740173220	32.985	0.13	0.40	33.14	33.24	32.985	93
1740086820	32.854999	-0.47	-1.40	33.465	33.465	32.854999	3300
1740000420	33.32	0.06	0.18	33.835	33.835	33.32	838
1739914020	33.259999	-0.34	-1.01	33.189999	33.825	33.189999	510
1739827620	33.6	0.2	0.61	33.445	33.75	33.284999	1241
1739568420	33.395	0.92	2.83	33	33.395	32.81	4864
1739482020	32.475	-0.11	-0.32	32.68	32.994999	32.475	1980
1739395620	32.58	-0.42	-1.27	32.965	32.965	32.525	1365
1739309220	33	-0.59	-1.74	33.525	33.525	33	292
1739222820	33.585	0.12	0.34	33.64	38.96	33.25	1806
1738963620	33.47	-0.47	-1.38	33.95	33.95	33.305	645
1738877220	33.94	0.57	1.72	33.604999	33.94	33.604999	66
1738790820	33.365	0.52	1.60	33.24	33.365	32.799999	438
1738704420	32.84	-1.13	-3.33	33.354999	33.729999	32.84	12075
1738618020	33.97	-0.33	-0.95	33.885	33.97	33.225	1506
1738358820	34.295	0.34	0.99	33.74	34.295	33.729999	834
1738272420	33.96	0.18	0.52	33.4	33.96	33.4	1734
1738186020	33.784999	0.15	0.46	33.56	33.784999	33.235	753
1738099620	33.63	0.53	1.59	33	33.63	32.89	336
1738013220	33.104999	-0.23	-0.68	33.354999	33.439999	32.85	796
1737754020	33.33	-0.5	-1.46	33.6	33.6	33.33	2337
1737667620	33.825	0.69	2.07	33.39	33.825	33.39	1340
1737581220	33.14	0.12	0.36	33.45	33.45	33.09	1336
1737494820	33.02	0.12	0.36	32.909999	33.02	32.795	1000
1737408420	32.9	-0.2	-0.62	32.985	32.985	32.86	2858
1737149220	33.104999	0.39	1.19	32.755	33.104999	32.659999	735
1737062820	32.715	0.13	0.38	32.09	32.715	32.09	2622
1736976420	32.59	1.22	3.89	31.545	32.59	31.545	121
1736890020	31.37	0.28	0.88	31.32	31.37	31.205	522
1736803620	31.095	-0.44	-1.40	31.48	31.48	30.95	191
1736544420	31.535	-0.31	-0.97	31.54	31.54	31.455	3780
1736458020	31.845	0.4	1.26	31.845	31.845	31.845	24
1736371620	31.45	-0.75	-2.31	31.45	31.45	31.45	150
1736285220	32.195	-0.14	-0.43	32.244999	32.244999	32.13	190
1736198820	32.335	-0.32	-1.00	32.4	32.42	32.17	2374
1735939620	32.659999	0.61	1.90	32.24	32.659999	32.225	1160
1735853220	32.049999	0.15	0.47	31.91	32.049999	31.89	1253
1735594020	31.9	-0.41	-1.25	31.89	31.9	31.89	118
1735334820	32.305	0.3	0.94	32.18	32.305	32.025	152
1734989220	32.005	0.86	2.74	31.745	32.005	31.66	529
1734730020	31.15	-1.43	-4.39	31.245	31.245	31.15	103
1734643620	32.58	0	0.00	32.58	32.58	32.58	0
1734557220	32.58	-0.61	-1.84	32.63	32.63	32.515	146
1734470820	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1734384420	33.189999	0.43	1.31	32.75	33.189999	32.75	326
1734125220	32.759999	-0.3	-0.89	32.759999	32.759999	32.759999	6
1734038820	33.055	-0.01	-0.03	33.185	33.185	33.055	432
1733952420	33.064999	0.09	0.29	32.79	33.064999	32.79	1962
1733866020	32.97	0.12	0.37	32.685	32.97	32.5	1038
1733779620	32.85	0	0.00	32.85	32.85	32.85	0

Flexshares Listed Privat...

Intesa Sanpaolo

Japan Research Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관