Admiral Group【FLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Admiral Group (FLN)
Admiral Group (FLN) 과거

Admiral Group (FLN)

36.50

0.68

( 1.90% )

업데이트: 21:03:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	2.81690140845	35.5	37.479999	35.14	641	35.77530109	DE
4	2.4	7.03812316716	34.1	37.479999	33.2	939	34.3776842	DE
12	4.9	15.5063291139	31.6	37.479999	29.76	591	33.58595637	DE
26	2.28	6.66277030976	34.22	37.479999	28.78	516	32.89325856	DE
52	4.450001	13.8845589356	32.049999	37.479999	28.78	582	32.65107831	DE
156	7.63	26.4288188431	28.87	37.479999	26.62	697	31.19927997	DE
260	7.63	26.4288188431	28.87	37.479999	26.62	697	31.19927997	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	35.74	0.22	0.62	35.74	35.74	35.74	152
1741728420	35.52	-0.72	-1.99	35.979999	36.7	35.52	1446
1741642020	36.24	0.24	0.67	35.9	36.24	35.9	56
1741382820	36	0	0.00	35.979999	36	35.979999	266
1741296420	36	0.52	1.47	35.5	37.479999	35.5	1285
1741210020	35.479999	0.6	1.72	35.28	35.479999	35.28	370
1741123620	34.88	-0.12	-0.34	35.119999	35.26	34.88	157
1741037220	35	0.32	0.92	35.02	35.479999	35	843
1740778020	34.68	0	0.00	34.68	34.68	34.68	0
1740691620	34.68	-0.66	-1.87	34.88	34.88	34.2	2403
1740605220	35.34	0.76	2.20	34.6	35.34	34.6	121
1740518820	34.58	0.84	2.49	33.82	34.619999	33.82	77
1740432420	33.74	-0.26	-0.76	34.34	34.479999	33.74	310
1740173220	34	0.28	0.83	34.18	34.18	34	142
1740086820	33.72	-0.52	-1.52	34.619999	34.619999	33.2	8078
1740000420	34.24	-0.3	-0.87	34.76	34.76	34.24	282
1739914020	34.54	0.06	0.17	34.479999	34.54	34.479999	53
1739827620	34.479999	0.72	2.13	34.32	34.76	34.32	476
1739568420	33.76	-0.06	-0.18	34.119999	34.299999	33.76	1068
1739482020	33.82	-0.38	-1.11	34.1	34.28	33.82	258
1739395620	34.2	0.1	0.29	33.58	34.2	33.58	236
1739309220	34.1	-0.24	-0.70	34.34	34.34	33.56	1592
1739222820	34.34	0.78	2.32	33.86	34.34	33.46	944
1738963620	33.56	0.34	1.02	33.68	33.82	33.32	612
1738877220	33.22	0.24	0.73	33	33.659999	33	955
1738790820	32.979999	0.44	1.35	32.979999	32.979999	32.619999	286
1738704420	32.54	-0.3	-0.91	32.54	32.54	32.259999	768
1738618020	32.84	0.36	1.11	32.1	32.979999	32.1	242
1738358820	32.479999	0.12	0.37	32.479999	32.479999	32.479999	10
1738272420	32.36	-0.24	-0.74	32.439999	32.9	32.36	589
1738186020	32.6	1.02	3.23	32	32.84	32	598
1738099620	31.58	0	0.00	31.58	31.58	31.58	0
1738013220	31.58	-0.08	-0.25	31.58	31.58	31.58	45
1737754020	31.66	0.12	0.38	31.7	31.7	31.66	50
1737667620	31.54	0.04	0.13	32.02	32.02	31.48	432
1737581220	31.5	-0.4	-1.25	31.5	31.5	31.5	50
1737494820	31.9	0.92	2.97	31.1	31.9	31.1	320
1737408420	30.98	-0.08	-0.26	31.5	31.5	30.98	135
1737149220	31.06	0	0.00	31.06	31.06	31.06	0
1737062820	31.06	0.3	0.98	30.86	31.06	30.86	101
1736976420	30.76	0.38	1.25	30.84	31.08	30.76	469
1736890020	30.38	-0.04	-0.13	30.38	30.38	30.38	137
1736803620	30.42	-0.3	-0.98	30.34	30.42	29.88	181
1736544420	30.72	-0.5	-1.60	30.7	30.72	30.2	700
1736458020	31.22	-0.5	-1.58	31.08	31.22	29.76	280
1736371620	31.72	-0.64	-1.98	31.92	31.92	31.24	347
1736285220	32.36	0.02	0.06	32.299999	32.36	32.299999	14
1736198820	32.34	0.2	0.62	32.54	32.54	32.32	251
1735939620	32.14	-0.36	-1.11	32.14	32.14	32.14	30
1735853220	32.5	0.96	3.04	32	32.5	31.94	502
1735594020	31.54	0.28	0.90	31.24	31.92	31.24	391
1735334820	31.26	-0.64	-2.01	31.98	31.98	31.26	567
1734989220	31.9	0.26	0.82	31.76	31.9	31.76	3
1734730020	31.64	-0.26	-0.82	31.32	31.64	31.3	586
1734643620	31.9	0.62	1.98	31.6	31.9	31.6	474
1734557220	31.28	-0.24	-0.76	31.28	31.28	31.28	65
1734470820	31.52	-0.44	-1.38	31.52	31.52	31.52	300
1734384420	31.96	0.14	0.44	32.5	32.5	31.96	317
1734125220	31.82	-0.34	-1.06	31.82	32.38	31.82	909

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관