Fil Investment Management【FJRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Fil Investment Management (FJRL)
Fil Investment Management (FJRL) 과거

Fil Investment Management (FJRL)

60.784

0.00

(0.00%)

마감 11 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736406000	57.967	0	0.00	57.967	57.967	57.967	0
1736319600	57.967	0	0.00	57.967	57.967	57.967	0
1736233200	57.967	0	0.00	57.967	57.967	57.967	0
1736146800	57.967	0	0.00	57.967	57.967	57.967	0
1735887600	57.967	0	0.00	57.967	57.967	57.967	0
1735801200	57.967	0	0.00	57.967	57.967	57.967	0
1735542000	57.967	0	0.00	57.967	57.967	57.967	0
1735282800	57.967	0	0.00	57.967	57.967	57.967	0
1734937200	57.967	0	0.00	57.967	57.967	57.967	0
1734678000	57.967	0	0.00	57.967	57.967	57.967	0
1734591600	57.967	0	0.00	57.967	57.967	57.967	0
1734505200	57.967	0	0.00	57.967	57.967	57.967	0
1734418800	57.967	0	0.00	57.967	57.967	57.967	0
1734332400	57.967	0	0.00	57.967	57.967	57.967	0
1734073200	57.967	0	0.00	57.967	57.967	57.967	0
1733986800	57.967	0	0.00	57.967	57.967	57.967	0
1733900400	57.967	0	0.00	57.967	57.967	57.967	0
1733814000	57.967	0	0.00	57.967	57.967	57.967	0
1733727600	57.967	0	0.00	57.967	57.967	57.967	0
1733468400	57.967	0	0.00	57.967	57.967	57.967	0
1733382000	57.967	0	0.00	57.967	57.967	57.967	0
1733295600	57.967	0	0.00	57.967	57.967	57.967	0
1733209200	57.967	0	0.00	57.967	57.967	57.967	0
1733122800	57.967	0	0.00	57.967	57.967	57.967	0
1732863600	57.967	0	0.00	57.967	57.967	57.967	0
1732777200	57.967	0	0.00	57.967	57.967	57.967	0
1732690800	57.967	0	0.00	57.967	57.967	57.967	0
1732604400	57.967	0	0.00	57.967	57.967	57.967	0
1732518000	57.967	0	0.00	57.967	57.967	57.967	0
1732258800	57.967	0	0.00	57.967	57.967	57.967	0
1732172400	57.967	0	0.00	57.967	57.967	57.967	0
1732086000	57.967	0	0.00	57.967	57.967	57.967	0
1731999600	57.967	0	0.00	57.967	57.967	57.967	0
1731913200	57.967	0	0.00	57.967	57.967	57.967	0
1731654000	57.967	0	0.00	57.967	57.967	57.967	0
1731567600	57.967	0	0.00	57.967	57.967	57.967	0
1731481200	57.967	0	0.00	57.967	57.967	57.967	0
1731394800	57.967	0	0.00	57.967	57.967	57.967	0
1731308400	57.967	0	0.00	57.967	57.967	57.967	0
1731049200	57.967	0	0.00	57.967	57.967	57.967	0
1730962800	57.967	0	0.00	57.967	57.967	57.967	0
1730876400	57.967	0	0.00	57.967	57.967	57.967	0
1730790000	57.967	0	0.00	57.967	57.967	57.967	0
1730703600	57.967	0	0.00	57.967	57.967	57.967	0
1730444400	57.967	0	0.00	57.967	57.967	57.967	0
1730358000	57.967	0	0.00	57.967	57.967	57.967	0
1730271600	57.967	0	0.00	57.967	57.967	57.967	0
1730185200	57.967	0	0.00	57.967	57.967	57.967	0
1730098800	57.967	0	0.00	57.967	57.967	57.967	0
1729839600	57.967	0	0.00	57.967	57.967	57.967	0
1729753200	57.967	0	0.00	57.967	57.967	57.967	0
1729666800	57.967	0	0.00	57.967	57.967	57.967	0
1729580400	57.967	0	0.00	57.967	57.967	57.967	0
1729494000	57.967	0	0.00	57.967	57.967	57.967	0
1729234800	57.967	0	0.00	57.967	57.967	57.967	0
1729148400	57.967	0	0.00	57.967	57.967	57.967	0
1729062000	57.967	0	0.00	57.967	57.967	57.967	0
1728975600	57.967	0	0.00	57.967	57.967	57.967	0
1728889200	57.967	0	0.00	57.967	57.967	57.967	0
1728630000	57.967	0	0.00	57.967	57.967	57.967	0
1728543600	57.967	0	0.00	57.967	57.967	57.967	0

Fil Investment Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관