China Focus【FJRH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
China Focus (FJRH)
China Focus (FJRH) 과거

China Focus (FJRH)

59.058

-0.378

(-0.64%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	57.222	0	0.00	57.222	57.222	57.222	0
1738272420	57.222	0	0.00	57.222	57.222	57.222	0
1738186020	57.222	0	0.00	57.222	57.222	57.222	0
1738099620	57.222	0	0.00	57.222	57.222	57.222	0
1738013220	57.222	-1.28	-2.19	57.222	57.222	57.222	535
1737754020	58.502	0	0.00	58.502	58.502	58.502	0
1737667620	58.502	0	0.00	58.502	58.502	58.502	0
1737581220	58.502	0	0.00	58.502	58.502	58.502	0
1737494820	58.502	2.38	4.25	58.502	58.502	58.502	20
1737408420	56.118	0	0.00	56.118	56.118	56.118	0
1737149220	56.118	0	0.00	56.118	56.118	56.118	0
1737062820	56.118	0	0.00	56.118	56.118	56.118	0
1736976420	56.118	-0.34	-0.60	56.118	56.118	56.118	68
1736890020	56.456	-2.44	-4.14	56.608	56.611	56.456	640
1736803620	58.897	0	0.00	58.897	58.897	58.897	0
1736544420	58.897	0	0.00	58.897	58.897	58.897	0
1736458020	58.897	0	0.00	58.897	58.897	58.897	0
1736371620	58.897	0	0.00	58.897	58.897	58.897	0
1736285220	58.897	0	0.00	58.897	58.897	58.897	0
1736198820	58.897	0	0.00	58.897	58.897	58.897	0
1735939620	58.897	1.37	2.39	58.168	58.897	58.168	118
1735853220	57.523	-1.36	-2.30	57.523	57.523	57.523	18
1735594020	58.878	0	0.00	58.878	58.878	58.878	0
1735334820	58.878	0	0.00	58.878	58.878	58.878	0
1734989220	58.878	-0.39	-0.66	58.878	58.878	58.878	30
1734730020	59.267	0	0.00	59.267	59.267	59.267	0
1734643620	59.267	0	0.00	59.267	59.267	59.267	0
1734557220	59.267	1.34	2.30	58.617	59.267	58.617	229
1734470820	57.932	-0.53	-0.91	58.009	58.009	57.932	238
1734384420	58.466	0.35	0.60	58.466	58.466	58.466	90
1734125220	58.116	0	0.00	58.116	58.116	58.116	0
1734038820	58.116	0	0.00	58.116	58.116	58.116	0
1733952420	58.116	0	0.00	58.116	58.116	58.116	0
1733866020	58.116	0	0.00	58.116	58.116	58.116	0
1733779620	58.116	0	0.00	58.116	58.116	58.116	0
1733520420	58.116	0.01	0.02	58.116	58.116	58.116	137
1733434020	58.103	0	0.00	58.103	58.103	58.103	0
1733347620	58.103	1.28	2.25	58.103	58.103	58.103	190
1733261220	56.822	0	0.00	56.822	56.822	56.822	0
1733174820	56.822	0	0.00	56.822	56.822	56.822	0
1732915620	56.822	0	0.00	56.822	56.822	56.822	0
1732829220	56.822	0	0.00	56.822	56.822	56.822	0
1732742820	56.822	0.06	0.10	56.822	56.822	56.822	40
1732656420	56.764	0	0.00	56.764	56.764	56.764	0
1732570020	56.764	-0.88	-1.53	56.764	56.764	56.764	86
1732310820	57.646	0	0.00	57.646	57.646	57.646	0
1732224420	57.646	0	0.00	57.646	57.646	57.646	0
1732138020	57.646	0	0.00	57.646	57.646	57.646	0
1732051620	57.646	-1.18	-2.00	57.646	57.646	57.646	30
1731965220	58.824	0	0.00	58.824	58.824	58.824	0
1731706020	58.824	0	0.00	58.824	58.824	58.824	0
1731619620	58.824	0	0.00	58.824	58.824	58.824	0
1731533220	58.824	0	0.00	58.824	58.824	58.824	0
1731446820	58.824	0	0.00	58.824	58.824	58.824	0
1731360420	58.824	-1.2	-2.00	58.881	58.881	58.824	70
1731101160	60.022	0	0.00	60.022	60.022	60.022	0
1731014760	60.022	1.52	2.60	60.022	60.022	60.022	100
1730876400	58.499	0	0.00	58.499	58.499	58.499	0
1730790000	58.499	0	0.00	58.499	58.499	58.499	0
1730703600	58.499	0	0.00	58.499	58.499	58.499	0
1730444400	58.499	0	0.00	58.499	58.499	58.499	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관