Fil Investment Management Lu【FJR3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Fil Investment Management Lu (FJR3)
Fil Investment Management Lu (FJR3) 과거

Fil Investment Management Lu (FJR3)

41.756

0.00

( 0.00% )

업데이트: 21:26:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	43.824	0	0.00	43.824	43.824	43.824	0
1741642020	43.824	0	0.00	43.824	43.824	43.824	0
1741382820	43.824	0	0.00	43.824	43.824	43.824	0
1741296420	43.824	-1.39	-3.06	43.816	43.824	43.816	830
1741210020	45.209	0	0.00	45.209	45.209	45.209	0
1741123620	45.209	0	0.00	45.209	45.209	45.209	0
1741037220	45.209	0	0.00	45.209	45.209	45.209	0
1740778020	45.209	0	0.00	45.209	45.209	45.209	0
1740691620	45.209	0	0.00	45.209	45.209	45.209	0
1740605220	45.209	0	0.00	45.209	45.209	45.209	0
1740518820	45.209	0	0.00	45.209	45.209	45.209	0
1740432420	45.209	2.28	5.31	45.281	45.281	45.209	270
1740173220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1740086820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1740000420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739914020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739827620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739568420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739482020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739395620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739309220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1739222820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738963620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738877220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738790820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738704420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738618020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738358820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738272420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738186020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738099620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1738013220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737754020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737667620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737581220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737494820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737408420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737149220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1737062820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736976420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736890020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736803620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736544420	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736458020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736371620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736285220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1736198820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1735939620	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1735853220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1735594020	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1735334820	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1734989220	42.927999	0	0.00	42.927999	42.927999	42.927999	0
1734730020	42.927999	-0.59	-1.36	42.927999	42.927999	42.927999	257
1734591600	43.52	0	0.00	43.52	43.52	43.52	0
1734505200	43.52	0	0.00	43.52	43.52	43.52	0
1734418800	43.52	0	0.00	43.52	43.52	43.52	0
1734332400	43.52	0	0.00	43.52	43.52	43.52	0
1734073200	43.52	0	0.00	43.52	43.52	43.52	0
1733986800	43.52	0	0.00	43.52	43.52	43.52	0

Fil Investment Managemen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관