Fil Investment Management【FJR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Fil Investment Management (FJR)
Fil Investment Management (FJR) 과거

Fil Investment Management (FJR)

103.549

-0.142

(-0.14%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	104.501	0	0.00	104.501	104.501	104.501	0
1735939620	104.501	1.42	1.37	104.501	104.501	104.501	2
1735853220	103.086	0.6	0.59	103.086	103.086	103.086	50
1735594020	102.482	0	0.00	102.482	102.482	102.482	0
1735334820	102.482	0.82	0.81	102.482	102.482	102.482	24
1734989220	101.66	-0.7	-0.68	101.66	101.66	101.66	73
1734730020	102.36	0	0.00	102.36	102.36	102.36	0
1734643620	102.36	-3.47	-3.28	102.36	102.36	102.36	22
1734557220	105.829	0	0.00	105.829	105.829	105.829	0
1734470820	105.829	0	0.00	105.829	105.829	105.829	0
1734384420	105.829	-0.5	-0.47	105.829	105.829	105.829	1
1734125220	106.328	0	0.00	106.328	106.328	106.328	0
1734038820	106.328	0	0.00	106.328	106.328	106.328	0
1733952420	106.328	-0.21	-0.20	106.78	106.795	106.328	73
1733866020	106.54	0	0.00	106.54	106.54	106.54	0
1733779620	106.54	-0.13	-0.13	106.54	106.54	106.54	2
1733520420	106.674	-1.17	-1.09	106.886	106.886	106.653	49
1733434020	107.846	-0.4	-0.37	107.846	107.846	107.846	1
1733347620	108.242	0	0.00	108.242	108.242	108.242	0
1733261220	108.242	2.59	2.46	108.242	108.242	108.242	30
1733174760	105.648	0	0.00	105.648	105.648	105.648	0
1732915560	105.648	0	0.00	105.648	105.648	105.648	0
1732829160	105.648	0	0.00	105.648	105.648	105.648	0
1732742760	105.648	0	0.00	105.648	105.648	105.648	0
1732656360	105.648	0	0.00	105.648	105.648	105.648	0
1732569960	105.648	0	0.00	105.648	105.648	105.648	0
1732310760	105.648	0	0.00	105.648	105.648	105.648	0
1732224360	105.648	0	0.00	105.648	105.648	105.648	0
1732137960	105.648	0	0.00	105.648	105.648	105.648	0
1732051560	105.648	0	0.00	105.648	105.648	105.648	0
1731965160	105.648	0	0.00	105.648	105.648	105.648	0
1731705960	105.648	0	0.00	105.648	105.648	105.648	0
1731619560	105.648	0.14	0.13	105.648	105.648	105.648	18
1731533160	105.509	-1.21	-1.13	106.1	106.187	105.509	251
1731446820	106.72	0	0.00	106.72	106.72	106.72	0
1731360420	106.72	-0.54	-0.50	106.72	106.72	106.72	20
1731101160	107.255	0	0.00	107.255	107.255	107.255	0
1731014760	107.255	6.14	6.07	107.255	107.255	107.255	18
1730928360	101.115	0	0.00	101.115	101.115	101.115	0
1730841960	101.115	0	0.00	101.115	101.115	101.115	0
1730755560	101.115	0	0.00	101.115	101.115	101.115	0
1730496360	101.115	0	0.00	101.115	101.115	101.115	0
1730409960	101.115	-1.91	-1.85	101.115	101.115	101.115	22
1730323560	103.021	0	0.00	103.021	103.021	103.021	0
1730237160	103.021	2.27	2.25	103.021	103.021	103.021	2
1730147220	100.754	0	0.00	100.754	100.754	100.754	0
1729888020	100.754	-2.3	-2.23	100.754	100.754	100.754	3
1729801560	103.057	0	0.00	103.057	103.057	103.057	0
1729715160	103.057	0	0.00	103.057	103.057	103.057	0
1729628760	103.057	0	0.00	103.057	103.057	103.057	0
1729542360	103.057	0	0.00	103.057	103.057	103.057	0
1729283160	103.057	0	0.00	103.057	103.057	103.057	0
1729196760	103.057	0	0.00	103.057	103.057	103.057	0
1729110360	103.057	0	0.00	103.057	103.057	103.057	0
1729023960	103.057	0.24	0.23	103.057	103.057	103.057	50
1728937620	102.817	1.81	1.79	102.817	102.817	102.817	100
1728678360	101.011	0.04	0.04	101.011	101.011	101.011	10
1728591960	100.973	0	0.00	100.973	100.973	100.973	0
1728505560	100.973	0.01	0.01	100.973	100.973	100.973	10
1728419160	100.963	0	0.00	100.963	100.963	100.963	0
1728332760	100.963	0	0.00	100.963	100.963	100.963	0

Fil Investment Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관