ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.393
0.081
(1.52%)
마감 23 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17323108205.288999900.005.28899995.28899995.28899990
17322244205.288999900.005.28899995.28899995.28899990
17321380205.288999900.005.28899995.28899995.28899990
17320516205.288999900.005.28899995.28899995.28899990
17319652205.28899990.010.155.28899995.28899995.28899991
17317059605.28099990.112.155.2665.2835.26665
17316195605.1700.005.175.175.170
17315331605.1700.005.175.175.170
17314467605.1700.005.175.175.170
17313603605.1700.005.175.175.170
17311011605.1700.005.175.175.170
17310147605.1700.005.175.175.170
17309283605.1700.005.175.175.170
17308419605.170.010.145.175.175.1738
17307555605.163-0.01-0.155.1635.1635.1631
17304963605.1710.061.115.13199995.1715.131999949
17304063605.11400.005.1145.1145.1140
17303199605.11400.005.1145.1145.1140
17302335605.11400.005.1145.1145.1140
17301471605.11400.005.1145.1145.1140
17298879605.11400.005.1145.1145.1140
17298015605.11400.005.1145.1145.1140
17297151605.114-0.1-1.825.1075.1145.10727
17296287605.2089999-0.15-2.845.20899995.20899995.2089999250
17295423605.36100.005.3615.3615.3610
17292831605.36100.005.3615.3615.3610
17291967605.36100.005.3615.3615.3610
17291103605.36100.005.3615.3615.3610
17290239605.3610.020.435.3855.3855.36169
17289375605.33800.005.3385.3385.3380
17286783605.33800.005.3385.3385.3380
17285919605.338-0.01-0.245.3385.3385.338200
17285055605.351-0.07-1.255.3515.3515.3512000
17284191605.418999900.005.41899995.41899995.41899990
17283327605.41899990.061.125.41899995.41899995.418999946
17280736205.35900.005.3595.3595.3590
17279872205.35900.005.3595.3595.3590
17279008205.359-0.08-1.515.3595.3595.3591
17278144205.4410.040.805.4365.4455.4264441
17277280205.3980.030.635.3985.3985.398188
17274687605.36400.005.3645.3645.3640
17273823605.36400.005.3645.3645.3640
17272959605.36400.005.3645.3645.3640
17272095605.36400.005.3645.3645.3640
17271231605.3640.050.905.3645.3645.36420
17268640205.3160.122.355.3165.3165.316141
17267775605.19400.005.1945.1945.1940
17266911605.19400.005.1945.1945.1940
17266047605.194-0.05-0.865.1945.1945.1941
17265184205.239-0.03-0.595.2475.2475.23949
17262591605.269999900.005.26999995.26999995.26999990
17261727605.269999900.005.26999995.26999995.26999990
17260863605.269999900.005.26999995.26999995.26999990
17259999605.269999900.005.26999995.26999995.26999990
17259135605.269999900.005.26999995.26999995.26999990
17256543605.269999900.005.26999995.26999995.26999990
17255679605.2699999-0.11-2.065.26999995.26999995.269999948
17254815605.38100.005.3815.3815.3810
17253951605.38100.005.3815.3815.3810
17253087605.3810.050.945.45.45.37346
17250496205.33100.005.3315.3315.3310
17249632205.33100.005.3315.3315.3310
17248768205.33100.005.3315.3315.3310
17247904205.33100.005.3315.3315.3310
17247040205.33100.005.3315.3315.3310
17244448205.3310.071.255.3315.3315.33121

최근 히스토리

Delayed Upgrade Clock