Fujikura Ltd【FJK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fujikura Ltd (FJK)

36.00

2.60

( 7.78% )

업데이트: 18:32:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.12359550562	35.6	37.2	32.2	7642	33.70521238	DE
4	2.4	7.14285714286	33.6	37.2	31.4	2632	33.94436454	DE
12	11.4	46.3414634146	24.6	37.2	24.6	2325	32.38165008	DE
26	17.8	97.8021978022	18.2	37.2	13.5	1954	27.04794573	DE
52	29.05	417.985611511	6.95	37.2	6.75	1654	23.41444419	DE
156	28.45	376.821192053	7.55	37.2	6.4	1589	22.64513642	DE
260	28.45	376.821192053	7.55	37.2	6.4	1589	22.64513642	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	33.6	0.6	1.82	33.2	33.799999	33	808
1732829220	33	-1	-2.94	33.4	33.4	33	776
1732742820	34	1.2	3.66	33.2	34.2	32.799999	3099
1732656420	32.799999	-3.4	-9.39	32.799999	33.2	32.2	24685
1732570020	36.2	0.4	1.12	35.6	37.2	34.6	8679
1732310820	35.799999	1.6	4.68	35.799999	37	34.6	2362
1732224420	34.2	-0.2	-0.58	34.6	34.6	34	101
1732138020	34.4	0	0.00	33.799999	35	33.799999	2146
1732051620	34.4	2.6	8.18	34	34.4	33.799999	398
1731965220	31.8	-2.2	-6.47	32.799999	32.799999	31.4	1926
1731705960	34	-0.8	-2.30	33.799999	34	33	1267
1731619560	34.799999	-0.4	-1.14	34.4	34.799999	34.4	515
1731533160	35.2	0.2	0.57	34.6	35.4	34.2	651
1731446820	35	-1	-2.78	35.799999	35.799999	35	530
1731360420	36	2	5.88	35.6	36.6	35.6	870
1731101220	34	-3	-8.11	34.2	34.6	33.6	1192
1731014760	37	0.8	2.21	35.6	37	35.6	761
1730928360	36.2	2.8	8.38	34.2	36.2	34.2	1000
1730841960	33.4	0.6	1.83	33	33.4	32.4	306
1730755560	32.799999	-0.8	-2.38	33.6	33.6	32.799999	399
1730496360	33.6	-0.6	-1.75	32.6	33.6	32.6	461
1730409960	34.2	0.6	1.79	34.2	34.799999	34.2	478
1730323560	33.6	2	6.33	33.799999	34.6	33.2	1309
1730237160	31.6	1	3.27	31.8	31.8	31.6	637
1730150760	30.6	-0.4	-1.29	31	31	30.2	1720
1729888020	31	-0.2	-0.64	31.4	31.4	31	123
1729801560	31.2	1.2	4.00	31	31.4	30.8	176
1729715160	30	-1.2	-3.85	30.4	30.6	30	1444
1729628760	31.2	0	0.00	30.4	31.2	30	3886
1729542360	31.2	-1	-3.11	31.4	31.8	30.6	8749
1729283160	32.2	0.4	1.26	32	32.6	32	738
1729196760	31.8	-2.6	-7.56	33.2	33.2	31	15992
1729110360	34.4	1	2.99	33.4	35	33.4	8569
1729023960	33.4	-1	-2.91	33.6	33.6	31.6	3726
1728937620	34.4	0.2	0.58	34.2	34.4	33.799999	2142
1728678360	34.2	2	6.21	33.799999	34.2	33.2	3247
1728591960	32.2	-0.6	-1.83	32	32.4	31.2	1254
1728505560	32.799999	0.2	0.61	32.4	32.799999	32.4	878
1728419160	32.6	2	6.54	31.6	33	31.6	1618
1728332760	30.6	0.4	1.32	30.4	30.8	30.2	1044
1728073560	30.2	0.8	2.72	30	30.2	29.8	635
1727987220	29.4	-0.8	-2.65	29.8	30	29.4	235
1727900820	30.2	-0.8	-2.58	30.6	31.2	30.2	678
1727814420	31	0.6	1.97	31.4	31.8	31	598
1727728020	30.4	0.4	1.33	30.2	30.6	29.2	2016
1727468760	30	-2	-6.25	30	30.8	29.4	1168
1727382360	32	1.2	3.90	31.2	32.4	31	3563
1727295960	30.8	0.2	0.65	30.6	31.6	30	3196
1727209560	30.6	1.2	4.08	30.4	30.8	30.2	5052
1727123160	29.4	-0.2	-0.68	29.4	29.4	28.8	4461
1726864020	29.6	1.8	6.47	28.6	29.6	28.6	529
1726777560	27.8	1.2	4.51	27.6	28.4	27.6	1225
1726691220	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1726604760	27	0.4	1.50	25.8	27	25.8	626
1726518420	26.6	0	0.00	26.4	26.6	26.4	25
1726259160	26.6	1.2	4.72	26.6	26.8	26.4	629
1726172760	25.4	0.2	0.79	26	26.4	25.4	895
1726086360	25.2	0.2	0.80	25.2	25.2	25.2	724
1725999960	25	0.2	0.81	25.2	25.8	25	916
1725913620	24.8	1.8	7.83	24.6	25.2	24.6	1441
1725654360	23	-2	-8.00	23.6	24	23	2280
1725567960	25	0.4	1.63	24.8	25	24.6	94
1725481560	24.6	-1.6	-6.11	23	24.6	23	2821
1725395160	26.2	-1.4	-5.07	26.4	26.6	26	567
1725308760	27.6	1	3.76	28	28	27.6	1639

Eden Innovations

Mejority Capital

Umweltbank Ag O N

Foresight Sustainable Fo...

Schroder Uk Mid Cap

MGC Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관