Fuji Electric Co Ltd【FJE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fuji Electric Co Ltd (FJE)
Fuji Electric Co Ltd (FJE) 과거

Fuji Electric Co Ltd (FJE)

44.20

1.00

(2.31%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	2.79069767442	43	43.2	42.4	25	42.65789474	DE
4	0.2	0.454545454545	44	45.8	42.4	80	44.13457944	DE
12	-13.3	-23.1304347826	57.5	57.5	42.4	161	50.37343784	DE
26	-10.3	-18.8990825688	54.5	57.5	42.4	131	50.32506992	DE
52	-12.8	-22.4561403509	57	63	41.2	118	51.99810926	DE
156	-0.4	-0.896860986547	44.6	63	35.2	147	48.58827676	DE
260	-0.4	-0.896860986547	44.6	63	35.2	147	48.58827676	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	42.4	0	0.00	42.4	42.4	42.4	0
1740605220	42.4	0	0.00	42.4	42.4	42.4	0
1740518820	42.4	-0.8	-1.85	42.4	42.6	42.4	50
1740432420	43.2	0.2	0.47	43.2	43.2	43.2	20
1740173220	43	0	0.00	43	43	43	0
1740086820	43	0	0.00	43	43	43	6
1740000420	43	0	0.00	43	43	43	0
1739914020	43	0.2	0.47	42.799999	43	42.799999	77
1739827620	42.799999	-0.8	-1.83	43.2	43.2	42.799999	2
1739568420	43.6	-0.8	-1.80	43.6	43.6	43.6	10
1739482020	44.4	0	0.00	44.4	44.8	44.4	91
1739395620	44.4	-1.4	-3.06	44.4	44.4	44.2	400
1739309220	45.8	0	0.00	45.8	45.8	45.8	2
1739222820	45.8	0	0.00	45.8	45.8	45.8	0
1738963620	45.8	2.8	6.51	45.8	45.8	45.8	100
1738877220	43	0	0.00	43	43	43	0
1738790820	43	0	0.00	43	43	43	0
1738704420	43	-1	-2.27	43	43	43	65
1738618020	44	-3.6	-7.56	44	44	43.6	140
1738358820	47.6	0	0.00	47.6	47.6	47.6	0
1738272420	47.6	0	0.00	47.6	47.6	47.6	0
1738186020	47.6	-1.4	-2.86	47.6	47.6	47.6	70
1738099620	49	0	0.00	49	49	49	0
1738013220	49	0	0.00	49.2	49.2	49	80
1737754020	49	0	0.00	49	49	49	0
1737667620	49	0	0.00	49	49	49	0
1737581220	49	0	0.00	49	49	49	0
1737494820	49	0	0.00	49	49	49	0
1737408420	49	1.4	2.94	49	49	49	6
1737149220	47.6	0	0.00	47.6	47.6	47.6	0
1737062820	47.6	0.4	0.85	47.6	47.6	47.6	25
1736976420	47.2	-1.2	-2.48	47.8	47.8	47.2	2
1736890020	48.4	-0.8	-1.63	48.6	48.6	48.4	203
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0	0.00	49	49.2	49	202
1736458020	49.2	-3.3	-6.29	49.2	49.2	49.2	40
1736371620	52.5	0	0.00	52.5	52.5	52.5	0
1736285220	52.5	0	0.00	52.5	52.5	52.5	0
1736198820	52.5	0	0.00	52.5	52.5	52.5	0
1735939620	52.5	-0.5	-0.94	52.5	52.5	52.5	99
1735853220	53	1	1.92	53	53	53	96
1735594020	52	-0.5	-0.95	50.5	52	50.5	596
1735334820	52.5	0	0.00	52.5	52.5	49.6	2080
1734989220	52.5	0	0.00	52.5	52.5	52.5	0
1734730020	52.5	0	0.00	52.5	52.5	52.5	0
1734643620	52.5	-1.5	-2.78	52.5	52.5	52.5	3
1734557220	54	0	0.00	54	54	54	0
1734470820	54	-0.5	-0.92	54	54	54	2
1734384420	54.5	-1	-1.80	54.5	54.5	54.5	1
1734125220	55.5	0	0.00	55.5	55.5	55.5	0
1734038820	55.5	0	0.00	55.5	55.5	55.5	0
1733952420	55.5	0	0.00	55.5	55.5	55.5	0
1733866020	55.5	0	0.00	55.5	55.5	55.5	0
1733779620	55.5	0	0.00	55.5	55.5	55.5	0
1733520420	55.5	-1.5	-2.63	55.5	55.5	55.5	30
1733434020	57	1	1.79	57.5	57.5	57	159
1733347620	56	-0.5	-0.88	56	56	56	178
1733261220	56.5	4	7.62	56.5	56.5	56.5	50
1733174820	52.5	0	0.00	52.5	52.5	52.5	0
1732915620	52.5	0	0.00	52.5	52.5	52.5	0
1732829220	52.5	-1.5	-2.78	52.5	52.5	52.5	190

Nanobac Pharmaceuticals (CE)

Dexus Industria REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관