Germany Fund【FJ2L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Germany Fund (FJ2L)
Germany Fund (FJ2L) 과거

Germany Fund (FJ2L)

74.349

-0.048

(-0.06%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	72.833	0	0.00	72.833	72.833	72.833	0
1736285220	72.833	0	0.00	72.833	72.833	72.833	0
1736198820	72.833	0	0.00	72.833	72.833	72.833	0
1735939620	72.833	0	0.00	72.833	72.833	72.833	0
1735853220	72.833	0	0.00	72.833	72.833	72.833	0
1735594020	72.833	-0.19	-0.26	72.833	72.833	72.833	10
1735334820	73.024	-1.63	-2.18	73.024	73.024	73.024	63
1734989220	74.65	0	0.00	74.65	74.65	74.65	0
1734730020	74.65	0	0.00	74.65	74.65	74.65	0
1734643620	74.65	0	0.00	74.65	74.65	74.65	0
1734557220	74.65	0.09	0.12	74.65	74.65	74.65	15
1734470820	74.563	0	0.00	74.563	74.563	74.563	0
1734384420	74.563	0	0.00	74.563	74.563	74.563	0
1734125220	74.563	0.94	1.28	74.953999	75.108999	74.563	144
1734038820	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733952420	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733866020	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733779620	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733520420	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733434020	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733347620	73.620999	0	0.00	73.620999	73.620999	73.620999	0
1733261220	73.620999	2.01	2.80	73.620999	73.620999	73.620999	38
1733174820	71.613	0	0.00	71.613	71.613	71.613	0
1732915620	71.613	0	0.00	71.613	71.613	71.613	0
1732829220	71.613	0.7	0.99	71.620999	71.620999	71.613	500
1732742820	70.908	0.19	0.27	70.908	70.908	70.908	12
1732656420	70.715999	0	0.00	70.715999	70.715999	70.715999	0
1732570020	70.715999	0	0.00	70.715999	70.715999	70.715999	0
1732310820	70.715999	-0.23	-0.32	70.715999	70.715999	70.715999	12
1732224420	70.941	0	0.00	70.941	70.941	70.941	0
1732138020	70.941	0.86	1.22	70.941	70.941	70.941	70
1732051620	70.084999	0	0.00	70.084999	70.084999	70.084999	0
1731965220	70.084999	0	0.00	70.084999	70.084999	70.084999	0
1731706020	70.084999	0	0.00	70.084999	70.084999	70.084999	0
1731619620	70.084999	0	0.00	70.084999	70.084999	70.084999	0
1731533220	70.084999	0	0.00	70.084999	70.084999	70.084999	0
1731446820	70.084999	-1.64	-2.28	70.104	70.104	70.084999	175
1731360420	71.721	0.22	0.31	72.001	72.001	71.721	154
1731101160	71.5	0	0.00	71.5	71.5	71.5	0
1731014760	71.5	1.95	2.80	71.505	71.505	71.5	1692
1730928360	69.551	-0.2	-0.28	71.502	71.533	69.551	477
1730841960	69.748	0	0.00	69.748	69.748	69.748	0
1730755560	69.748	0	0.00	69.748	69.748	69.748	0
1730496360	69.748	0	0.00	69.748	69.748	69.748	0
1730409960	69.748	-2.05	-2.86	69.748	69.748	69.748	30
1730323560	71.8	0	0.00	71.8	71.8	71.8	0
1730237160	71.8	0	0.00	71.8	71.8	71.8	0
1730150760	71.8	0.67	0.94	71.8	71.802	71.8	350
1729887960	71.134	0	0.00	71.134	71.134	71.134	0
1729801560	71.134	0	0.00	71.134	71.134	71.134	0
1729715160	71.134	0	0.00	71.134	71.134	71.134	0
1729628760	71.134	-0.34	-0.48	71.134	71.134	71.134	3
1729542360	71.477999	0	0.00	71.477999	71.477999	71.477999	0
1729283160	71.477999	0	0.00	71.477999	71.477999	71.477999	0
1729196760	71.477999	1.28	1.83	71.477999	71.477999	71.477999	141
1729110360	70.193	0	0.00	70.193	70.193	70.193	0
1729023960	70.193	0	0.00	70.193	70.193	70.193	0
1728937560	70.193	0	0.00	70.193	70.193	70.193	0
1728678360	70.193	1.39	2.01	70.182	70.193	70.182	2
1728591960	68.807	0	0.00	68.807	68.807	68.807	0
1728505560	68.807	0	0.00	68.807	68.807	68.807	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관