Fielmann Group AG【FIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fielmann Group AG (FIE)
Fielmann Group AG (FIE) 과거

Fielmann Group AG (FIE)

41.20

-0.05

( -0.12% )

업데이트: 18:52:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.95	2.3602484472	40.25	41.4	39.799999	6989	40.61012769	DE
4	0.150001	0.365410483932	41.049999	42.299999	39.049999	7786	40.96999098	DE
12	-2.7	-6.15034168565	43.9	44.5	38.75	8999	40.88098266	DE
26	-0.55	-1.31736526946	41.75	48.3	38.75	6951	42.41094967	DE
52	-5.92	-12.5636672326	47.12	48.78	38.75	6050	42.9220676	DE
156	-14.35	-25.8325832583	55.55	56.6	27.56	29098	42.56182854	DE
260	-31.45	-43.2897453544	72.65	76.25	27.56	41928	54.20301395	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	41.15	0.2	0.49	40.65	41.15	40.549999	4193
1737581220	40.95	0.05	0.12	40.95	41	40.549999	7314
1737494820	40.9	1.1	2.76	39.799999	40.9	39.799999	9576
1737408420	39.799999	-0.65	-1.61	40.1	40.45	39.799999	8163
1737149220	40.45	0.2	0.50	40.25	40.5	39.95	5697
1737062820	40.25	0.95	2.42	39.299999	40.35	39.049999	9413
1736976420	39.299999	-0.25	-0.63	39.6	39.6	39.049999	5984
1736890020	39.549999	-0.7	-1.74	40.4	40.549999	39.2	6553
1736803620	40.25	-1.7	-4.05	41.85	41.85	40.25	9853
1736544420	41.95	0.25	0.60	41.35	42	41.35	7127
1736458020	41.7	0.4	0.97	41	41.7	40.799999	9652
1736371620	41.299999	-0.95	-2.25	42.2	42.2	41.049999	8782
1736285220	42.25	0.95	2.30	41.35	42.299999	41.35	7011
1736198820	41.299999	-0.35	-0.84	41.5	41.95	40.9	8229
1735939620	41.65	-0.1	-0.24	41.65	42.15	41.15	10994
1735853220	41.75	0.55	1.33	41.25	41.9	40.95	7428
1735594020	41.2	-0.1	-0.24	41.049999	41.5	41.049999	8241
1735334820	41.299999	0.1	0.24	41.049999	41.6	40.7	5941
1734989220	41.2	0.45	1.10	40.25	41.2	40.25	6492
1734730020	40.75	-0.4	-0.97	41.1	41.1	40.6	6779
1734643620	41.15	-0.6	-1.44	41.549999	42.15	41.049999	13385
1734557220	41.75	0.75	1.83	41	42.049999	41	5300
1734470820	41	-0.65	-1.56	41.35	42.25	40.9	5464
1734384420	41.65	0.5	1.22	41	41.85	41	7209
1734125220	41.15	0	0.00	41.1	41.45	40.85	5489
1734038820	41.15	0.25	0.61	40.85	41.2	40.45	9979
1733952420	40.9	-0.1	-0.24	41.2	41.2	40.45	5093
1733866020	41	0.45	1.11	40.2	41.1	40.1	7616
1733779620	40.549999	0.15	0.37	40.6	40.7	40.049999	10335
1733520420	40.4	0.7	1.76	39.549999	40.65	39.549999	22441
1733434020	39.7	-0.1	-0.25	39.75	40	39.4	8285
1733347620	39.799999	0.8	2.05	39.15	39.799999	39.1	6183
1733261220	39	-0.45	-1.14	39.1	39.65	38.95	9370
1733174820	39.45	0.2	0.51	39	39.9	38.9	18092
1732915620	39.25	-0.1	-0.25	39.35	39.35	38.75	7841
1732829220	39.35	0.3	0.77	39.049999	39.35	38.9	7150
1732742820	39.049999	-0.35	-0.89	39.299999	39.65	38.85	9049
1732656420	39.4	-0.75	-1.87	39.75	40.049999	39.299999	13759
1732570020	40.15	0.15	0.37	40.25	40.299999	39.549999	8269
1732310820	40	0.2	0.50	39.549999	40.1	39.5	8213
1732224420	39.799999	0.15	0.38	39.65	39.95	39.4	5858
1732138020	39.65	-0.7	-1.73	40.049999	40.4	39.6	6434
1732051620	40.35	-0.4	-0.98	40.5	40.65	39.95	13368
1731965220	40.75	-0.2	-0.49	41	41	40.25	10710
1731705960	40.95	-0.35	-0.85	41.049999	41.25	40.799999	5053
1731619560	41.299999	0.75	1.85	40.85	41.299999	40.4	4757
1731533160	40.549999	-0.6	-1.46	40.85	41.1	40.549999	7205
1731446820	41.15	-0.7	-1.67	41.6	41.6	40.85	6520
1731360420	41.85	-0.2	-0.48	42.1	42.35	41.7	8261
1731101220	42.049999	-0.3	-0.71	42.2	42.2	41.799999	4031
1731014760	42.35	0.5	1.19	41.75	42.35	41.75	6881
1730928360	41.85	0	0.00	41.65	42.4	41.6	5589
1730841960	41.85	-0.25	-0.59	42.1	42.15	41.6	4797
1730755560	42.1	-0.5	-1.17	42.75	42.85	41.9	12324
1730496360	42.6	-3.35	-7.29	43.9	44.5	41.6	51229
1730409960	45.95	-1.25	-2.65	47.1	47.3	45.55	7434
1730323560	47.2	-0.45	-0.94	47.65	47.9	47.2	3319
1730237160	47.65	-0.3	-0.63	47.95	48.3	47.65	7156
1730150760	47.95	1	2.13	46.7	47.95	46.7	7707
1729888020	46.95	0.15	0.32	47.1	47.1	46.7	5995
1729801560	46.8	0	0.00	46.65	47.3	46.65	5865

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관