First Financial Bankshares Inc【FI6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Financial Bankshares Inc (FI6)
First Financial Bankshares Inc (FI6) 과거

First Financial Bankshares Inc (FI6)

39.40

0.00

( 0.00% )

업데이트: 18:51:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.8	-6.63507109005	42.2	42.2	41.4	147	41.4	DE
4	1.2	3.14136125654	38.2	42.2	38.2	188	39.40319094	DE
12	7.2	22.3602484472	32.2	42.2	32	125	35.82821811	DE
26	12.6	47.0149253731	26.8	42.2	26	196	31.95920084	DE
52	12.8	48.1203007519	26.6	42.2	25.8	190	30.33198881	DE
156	14	55.1181102362	25.4	42.2	22.2	180	29.72760608	DE
260	14	55.1181102362	25.4	42.2	22.2	180	29.72760608	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	-2	-4.95	38.4	38.4	38.4	30
1731965220	40.4	0	0.00	40.4	40.4	40.4	0
1731706020	40.4	0	0.00	40.4	40.4	40.4	0
1731619620	40.4	0	0.00	40.4	40.4	40.4	0
1731533220	40.4	0	0.00	40.4	40.4	40.4	0
1731446820	40.4	1.6	4.12	40.4	40.4	40.4	1
1731360360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730928360	38.799999	4.8	14.12	38.2	38.799999	38.2	518
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0	0.00	34	34	34	0
1730323560	34	-0.2	-0.58	34	34	34	700
1730237160	34.2	-0.2	-0.58	34.2	34.2	34.2	59
1730147220	34.4	0	0.00	34.4	34.4	34.4	0
1729888020	34.4	0	0.00	34.4	34.4	34.4	0
1729801620	34.4	0	0.00	34.4	34.4	34.4	0
1729715220	34.4	0	0.00	34.4	34.4	34.4	0
1729628820	34.4	0	0.00	34.4	34.4	34.4	0
1729542420	34.4	0	0.00	34.4	34.4	34.4	0
1729283220	34.4	0	0.00	34.4	34.4	34.4	0
1729196820	34.4	0	0.00	34.4	34.4	34.4	0
1729110420	34.4	0	0.00	34.4	34.4	34.4	0
1729024020	34.4	0	0.00	34.4	34.4	34.4	0
1728937620	34.4	1.4	4.24	34.4	34.4	34.4	35
1728678360	33	0	0.00	33	33	33	0
1728591960	33	0	0.00	33	33	33	0
1728505560	33	0.4	1.23	33	33	33	20
1728419160	32.6	0	0.00	32.6	32.6	32.6	0
1728332760	32.6	0	0.00	32.6	32.6	32.6	62
1728073620	32.6	0	0.00	32.6	32.6	32.6	0
1727987220	32.6	0	0.00	32.6	32.6	32.6	0
1727900820	32.6	0	0.00	32.6	32.6	32.6	0
1727814420	32.6	-0.8	-2.40	33	33	32.6	120
1727728020	33.4	0.6	1.83	33.4	33.4	33.4	40
1727468760	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	61
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	-0.8	-2.35	33.2	33.2	33.2	43
1727209560	34	0	0.00	34	34	34	0
1727123160	34	-0.8	-2.30	34	34	34	20
1726863960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726777560	34.799999	0.6	1.75	34.6	34.799999	34.6	163
1726691220	34.2	0.4	1.18	34.2	34.2	34.2	15
1726604820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726518420	33.799999	0.6	1.81	33.799999	33.799999	33.799999	25
1726259160	33.2	1	3.11	32	33.2	32	131
1726172760	32.2	0	0.00	32.2	32.2	32.2	0
1726086360	32.2	-0.4	-1.23	32.2	32.2	32.2	75
1725999960	32.6	0	0.00	32.6	32.6	32.6	0
1725913560	32.6	0	0.00	32.6	32.6	32.6	0
1725654360	32.6	-0.2	-0.61	32.6	32.6	32.6	301
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725395160	32.799999	0	0.00	32.799999	32.799999	32.799999	183
1725308760	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30

First Financial Bankshares

Turning Point Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관