MFS Meridian Funds【FHTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
MFS Meridian Funds (FHTC)
MFS Meridian Funds (FHTC) 과거

MFS Meridian Funds (FHTC)

55.185

0.261

(0.48%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737529200	52.789	0	0.00	52.789	52.789	52.789	0
1737442800	52.789	0	0.00	52.789	52.789	52.789	0
1737356400	52.789	0	0.00	52.789	52.789	52.789	0
1737097200	52.789	0	0.00	52.789	52.789	52.789	0
1737010800	52.789	0	0.00	52.789	52.789	52.789	0
1736924400	52.789	0	0.00	52.789	52.789	52.789	0
1736838000	52.789	0	0.00	52.789	52.789	52.789	0
1736751600	52.789	0	0.00	52.789	52.789	52.789	0
1736492400	52.789	0	0.00	52.789	52.789	52.789	0
1736406000	52.789	0	0.00	52.789	52.789	52.789	0
1736319600	52.789	0	0.00	52.789	52.789	52.789	0
1736233200	52.789	0	0.00	52.789	52.789	52.789	0
1736146800	52.789	0	0.00	52.789	52.789	52.789	0
1735887600	52.789	0	0.00	52.789	52.789	52.789	0
1735801200	52.789	0	0.00	52.789	52.789	52.789	0
1735542000	52.789	0	0.00	52.789	52.789	52.789	0
1735282800	52.789	0	0.00	52.789	52.789	52.789	0
1734937200	52.789	0	0.00	52.789	52.789	52.789	0
1734678000	52.789	0	0.00	52.789	52.789	52.789	0
1734591600	52.789	0	0.00	52.789	52.789	52.789	0
1734505200	52.789	0	0.00	52.789	52.789	52.789	0
1734418800	52.789	0	0.00	52.789	52.789	52.789	0
1734332400	52.789	0	0.00	52.789	52.789	52.789	0
1734073200	52.789	0	0.00	52.789	52.789	52.789	0
1733986800	52.789	0	0.00	52.789	52.789	52.789	0
1733900400	52.789	0	0.00	52.789	52.789	52.789	0
1733814000	52.789	0	0.00	52.789	52.789	52.789	0
1733727600	52.789	0	0.00	52.789	52.789	52.789	0
1733468400	52.789	0	0.00	52.789	52.789	52.789	0
1733382000	52.789	0	0.00	52.789	52.789	52.789	0
1733295600	52.789	0	0.00	52.789	52.789	52.789	0
1733209200	52.789	0	0.00	52.789	52.789	52.789	0
1733122800	52.789	0	0.00	52.789	52.789	52.789	0
1732863600	52.789	0	0.00	52.789	52.789	52.789	0
1732777200	52.789	0	0.00	52.789	52.789	52.789	0
1732690800	52.789	0	0.00	52.789	52.789	52.789	0
1732604400	52.789	0	0.00	52.789	52.789	52.789	0
1732518000	52.789	0	0.00	52.789	52.789	52.789	0
1732258800	52.789	0	0.00	52.789	52.789	52.789	0
1732172400	52.789	0	0.00	52.789	52.789	52.789	0
1732086000	52.789	0	0.00	52.789	52.789	52.789	0
1731999600	52.789	0	0.00	52.789	52.789	52.789	0
1731913200	52.789	0	0.00	52.789	52.789	52.789	0
1731654000	52.789	0	0.00	52.789	52.789	52.789	0
1731567600	52.789	0	0.00	52.789	52.789	52.789	0
1731481200	52.789	0	0.00	52.789	52.789	52.789	0
1731394800	52.789	0	0.00	52.789	52.789	52.789	0
1731308400	52.789	0	0.00	52.789	52.789	52.789	0
1731049200	52.789	0	0.00	52.789	52.789	52.789	0
1730962800	52.789	0	0.00	52.789	52.789	52.789	0
1730876400	52.789	0	0.00	52.789	52.789	52.789	0
1730790000	52.789	0	0.00	52.789	52.789	52.789	0
1730703600	52.789	0	0.00	52.789	52.789	52.789	0
1730444400	52.789	0	0.00	52.789	52.789	52.789	0
1730358000	52.789	0	0.00	52.789	52.789	52.789	0
1730271600	52.789	0	0.00	52.789	52.789	52.789	0
1730185200	52.789	0	0.00	52.789	52.789	52.789	0
1730098800	52.789	0	0.00	52.789	52.789	52.789	0
1729839600	52.789	0	0.00	52.789	52.789	52.789	0
1729753200	52.789	0	0.00	52.789	52.789	52.789	0
1729666800	52.789	0	0.00	52.789	52.789	52.789	0

MFS Meridian Funds

Goodyear Tire & Rubber

Region Bourgogne Franche...

Graniteshares Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관