Robeco All Strategy Euro Bonds【FHQI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Robeco All Strategy Euro Bonds (FHQI)
Robeco All Strategy Euro Bonds (FHQI) 과거

Robeco All Strategy Euro Bonds (FHQI)

227.266

0.00

( 0.00% )

업데이트: 23:58:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	226.465	0	0.00	226.465	226.465	226.465	0
1736285220	226.465	0	0.00	226.465	226.465	226.465	0
1736198820	226.465	0	0.00	226.465	226.465	226.465	0
1735939620	226.465	0	0.00	226.465	226.465	226.465	0
1735853220	226.465	0	0.00	226.465	226.465	226.465	0
1735594020	226.465	3.04	1.36	226.465	226.465	226.465	8
1735334820	223.421	0	0.00	223.421	223.421	223.421	0
1734989220	223.421	0	0.00	223.421	223.421	223.421	0
1734730020	223.421	-5.3	-2.32	223.431	223.431	223.421	59
1734643620	228.719	0	0.00	228.719	228.719	228.719	0
1734557220	228.719	0	0.00	228.719	228.719	228.719	0
1734470820	228.719	-2.48	-1.07	228.719	228.719	228.719	6
1734384420	231.2	-4.11	-1.74	231.2	231.2	231.2	14
1734125220	235.306	0	0.00	235.306	235.306	235.306	0
1734038820	235.306	0	0.00	235.306	235.306	235.306	0
1733952420	235.306	0	0.00	235.306	235.306	235.306	0
1733866020	235.306	0	0.00	235.306	235.306	235.306	0
1733779620	235.306	0	0.00	235.306	235.306	235.306	0
1733520420	235.306	0	0.00	235.306	235.306	235.306	0
1733434020	235.306	0	0.00	235.306	235.306	235.306	0
1733347620	235.306	8.31	3.66	235.306	235.306	235.306	6
1733261220	226.993	0	0.00	226.993	226.993	226.993	0
1733174820	226.993	0	0.00	226.993	226.993	226.993	0
1732915620	226.993	0	0.00	226.993	226.993	226.993	0
1732829220	226.993	-1.64	-0.72	226.982	226.993	226.982	77
1732742820	228.634	0	0.00	228.634	228.634	228.634	0
1732656420	228.634	1.95	0.86	228.634	228.634	228.634	11
1732570020	226.687	0	0.00	226.687	226.687	226.687	0
1732310820	226.687	0	0.00	226.687	226.687	226.687	0
1732224420	226.687	0	0.00	226.687	226.687	226.687	0
1732138020	226.687	0	0.00	226.687	226.687	226.687	0
1732051620	226.687	-2.25	-0.98	226.687	226.687	226.687	4
1731965160	228.936	0	0.00	228.936	228.936	228.936	0
1731705960	228.936	0	0.00	228.936	228.936	228.936	0
1731619560	228.936	0	0.00	228.936	228.936	228.936	0
1731533160	228.936	0	0.00	228.936	228.936	228.936	0
1731446760	228.936	0	0.00	228.936	228.936	228.936	0
1731360360	228.936	0	0.00	228.936	228.936	228.936	0
1731101160	228.936	0	0.00	228.936	228.936	228.936	0
1731014760	228.936	0	0.00	228.936	228.936	228.936	0
1730928360	228.936	0	0.00	228.936	228.936	228.936	0
1730841960	228.936	0	0.00	228.936	228.936	228.936	0
1730755560	228.936	0	0.00	228.936	228.936	228.936	0
1730496360	228.936	0	0.00	228.936	228.936	228.936	0
1730409960	228.936	0	0.00	228.936	228.936	228.936	0
1730323560	228.936	0	0.00	228.936	228.936	228.936	0
1730237160	228.936	0	0.00	228.936	228.936	228.936	0
1730150760	228.936	-1.96	-0.85	228.936	228.936	228.936	7
1729887960	230.899	0	0.00	230.899	230.899	230.899	0
1729801560	230.899	0	0.00	230.899	230.899	230.899	0
1729715160	230.899	0.94	0.41	230.899	230.899	230.899	45
1729628760	229.957	-2.61	-1.12	229.957	229.957	229.957	15
1729542360	232.566	0	0.00	232.566	232.566	232.566	0
1729283160	232.566	-1.6	-0.68	232.566	232.566	232.566	14
1729196760	234.168	0	0.00	234.168	234.168	234.168	0
1729110360	234.168	0	0.00	234.168	234.168	234.168	0
1729023960	234.168	0	0.00	234.168	234.168	234.168	0
1728937560	234.168	0	0.00	234.168	234.168	234.168	0
1728678360	234.168	0	0.00	234.168	234.168	234.168	0
1728591960	234.168	0	0.00	234.168	234.168	234.168	0
1728505560	234.168	0	0.00	234.168	234.168	234.168	0

Robeco All Strategy Euro...

Brookfield Real Assets I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관