Hot Features
프리미엄
Robeco Institutional Asset Man (FHQG)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1737494820 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1737408420 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1737149220 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1737062820 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1736976420 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1736890020 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1736803620 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1736544420 | 77.895 | 0 | 0.00 | 77.895 | 77.895 | 77.895 | 0 |
| 1736458020 | 77.895 | 1.23 | 1.60 | 77.895 | 77.895 | 77.895 | 6 |
| 1736371620 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1736285220 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1736198820 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735939620 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735853220 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735594020 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735334820 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1734989220 | 76.668 | -1.93 | -2.45 | 76.668 | 76.668 | 76.668 | 6 |
| 1734730020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734643620 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734557220 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734470820 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734384420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734125220 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734038820 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733952420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733866020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733779620 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733520420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733434020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733347620 | 78.595 | 2.83 | 3.74 | 78.595 | 78.595 | 78.595 | 6 |
| 1733261220 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1733174820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732915620 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732829220 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732742820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732656420 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732570020 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732310820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732224420 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732138020 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732051620 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1731965220 | 75.763 | -1.77 | -2.28 | 75.763 | 75.763 | 75.763 | 10 |
| 1731706020 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731619620 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731533220 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731446820 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731360420 | 77.532 | -0.26 | -0.33 | 77.532 | 77.532 | 77.532 | 25 |
| 1731049200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730962800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730876400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730790000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730703600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730444400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730358000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730271600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730185200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730098800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729839600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729753200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729666800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
