Amundi【FHDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Amundi (FHDD)

93.743

0.442

(0.47%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	92.719	2.71	3.01	92.719	92.719	92.719	1
1741296420	90.008	0	0.00	90.008	90.008	90.008	0
1741210020	90.008	0	0.00	90.008	90.008	90.008	0
1741123620	90.008	0	0.00	90.008	90.008	90.008	0
1741037220	90.008	0	0.00	90.008	90.008	90.008	0
1740778020	90.008	0	0.00	90.008	90.008	90.008	0
1740691620	90.008	0	0.00	90.008	90.008	90.008	0
1740605220	90.008	2.25	2.57	90.008	90.008	90.008	1
1740518820	87.754	0	0.00	87.754	87.754	87.754	0
1740432420	87.754	0	0.00	87.754	87.754	87.754	0
1740173220	87.754	3.98	4.75	87.754	87.754	87.754	2
1740086820	83.776	0	0.00	83.776	83.776	83.776	0
1740000420	83.776	0	0.00	83.776	83.776	83.776	0
1739914020	83.776	0	0.00	83.776	83.776	83.776	0
1739827620	83.776	0	0.00	83.776	83.776	83.776	0
1739568420	83.776	0	0.00	83.776	83.776	83.776	0
1739482020	83.776	0	0.00	83.776	83.776	83.776	0
1739395620	83.776	0	0.00	83.776	83.776	83.776	0
1739309220	83.776	0	0.00	83.776	83.776	83.776	0
1739222820	83.776	4.88	6.18	83.792	83.792	38.905	249
1738963620	78.9	0	0.00	78.9	78.9	78.9	0
1738877220	78.9	0	0.00	78.9	78.9	78.9	0
1738790820	78.9	0	0.00	78.9	78.9	78.9	0
1738704420	78.9	0	0.00	78.9	78.9	78.9	0
1738618020	78.9	0	0.00	78.9	78.9	78.9	0
1738358820	78.9	0	0.00	78.9	78.9	78.9	0
1738272420	78.9	0	0.00	78.9	78.9	78.9	0
1738186020	78.9	0	0.00	78.9	78.9	78.9	0
1738099620	78.9	0	0.00	78.9	78.9	78.9	0
1738013220	78.9	0	0.00	78.9	78.9	78.9	0
1737754020	78.9	0	0.00	78.9	78.9	78.9	0
1737667620	78.9	0	0.00	78.9	78.9	78.9	0
1737581220	78.9	0	0.00	78.9	78.9	78.9	0
1737494820	78.9	0	0.00	78.9	78.9	78.9	0
1737408420	78.9	0	0.00	78.9	78.9	78.9	0
1737149220	78.9	0	0.00	78.9	78.9	78.9	0
1737062820	78.9	0	0.00	78.9	78.9	78.9	0
1736976420	78.9	0	0.00	78.9	78.9	78.9	0
1736890020	78.9	0	0.00	78.9	78.9	78.9	0
1736803620	78.9	0	0.00	78.9	78.9	78.9	0
1736544420	78.9	1.22	1.57	78.9	78.9	78.9	18
1736458020	77.683	1.34	1.75	77.683	77.683	77.683	10
1736371620	76.345	0	0.00	76.345	76.345	76.345	0
1736285220	76.345	0	0.00	76.345	76.345	76.345	0
1736198820	76.345	0	0.00	76.345	76.345	76.345	0
1735939620	76.345	0	0.00	76.345	76.345	76.345	0
1735853220	76.345	0	0.00	76.345	76.345	76.345	0
1735594020	76.345	0	0.00	76.345	76.345	76.345	0
1735334820	76.345	0	0.00	76.345	76.345	76.345	0
1734989220	76.345	0	0.00	76.345	76.345	76.345	0
1734730020	76.345	0	0.00	76.345	76.345	76.345	0
1734643620	76.345	0	0.00	76.345	76.345	76.345	0
1734557220	76.345	1.22	1.62	76.345	76.345	76.345	12
1734418800	75.125	0	0.00	75.125	75.125	75.125	0
1734332400	75.125	0	0.00	75.125	75.125	75.125	0
1734073200	75.125	0	0.00	75.125	75.125	75.125	0
1733986800	75.125	0	0.00	75.125	75.125	75.125	0
1733900400	75.125	0	0.00	75.125	75.125	75.125	0
1733814000	75.125	0	0.00	75.125	75.125	75.125	0
1733727600	75.125	0	0.00	75.125	75.125	75.125	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관