
Veri Etf Portfolio Global (FGUV)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741901220 | 24.593 | 0 | 0.00 | 24.593 | 24.593 | 24.593 | 0 |
1741814820 | 24.593 | 0 | 0.00 | 24.593 | 24.593 | 24.593 | 0 |
1741728420 | 24.593 | -0.04 | -0.17 | 24.593 | 24.593 | 24.593 | 390 |
1741642020 | 24.635 | -1.05 | -4.08 | 25.12 | 25.12 | 24.635 | 405 |
1741382820 | 25.682 | 0 | 0.00 | 25.682 | 25.682 | 25.682 | 0 |
1741296420 | 25.682 | -1.59 | -5.82 | 25.682 | 25.682 | 25.682 | 234 |
1741210020 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1741123620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1741037220 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740778020 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740691620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740605220 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740518820 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740432420 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740173220 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740086820 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1740000420 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
1739914020 | 27.27 | 0.2 | 0.75 | 27.27 | 27.27 | 27.27 | 36 |
1739827620 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1739568420 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1739482020 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1739395620 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1739309220 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1739222820 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
1738963620 | 27.068 | 0.13 | 0.49 | 27.068 | 27.068 | 27.068 | 300 |
1738877220 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
1738790820 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
1738704420 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
1738618020 | 26.935 | 0.14 | 0.52 | 26.935 | 26.935 | 26.935 | 33 |
1738358820 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
1738272420 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
1738186020 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
1738099620 | 26.796 | -0.25 | -0.91 | 26.798 | 26.802 | 26.794 | 3699 |
1738013220 | 27.041 | 0 | 0.00 | 27.041 | 27.041 | 27.041 | 0 |
1737754020 | 27.041 | 0 | 0.00 | 27.041 | 27.041 | 27.041 | 0 |
1737667620 | 27.041 | 0.39 | 1.47 | 27.061 | 27.061 | 27.041 | 2104 |
1737581220 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1737494820 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1737408420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1737149220 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1737062820 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1736976420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1736890020 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1736803620 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1736544420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1736458020 | 26.65 | 0.23 | 0.87 | 26.65 | 26.65 | 26.65 | 15 |
1736371620 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
1736285220 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
1736198820 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
1735939620 | 26.419 | -0.14 | -0.54 | 26.372 | 26.419 | 26.372 | 2000 |
1735853220 | 26.563 | 0.12 | 0.45 | 26.563 | 26.563 | 26.563 | 42 |
1735594020 | 26.443 | 0 | 0.00 | 26.443 | 26.443 | 26.443 | 0 |
1735334820 | 26.443 | 0 | 0.00 | 26.443 | 26.443 | 26.443 | 0 |
1734989220 | 26.443 | -0.39 | -1.44 | 26.553 | 26.553 | 26.443 | 376 |
1734730020 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
1734643620 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
1734557220 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
1734470820 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
1734384420 | 26.829 | 0.51 | 1.94 | 26.832 | 26.832 | 26.829 | 238 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관