ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Veri Etf Portfolio Global

Veri Etf Portfolio Global (FGUV)

24.583
0.00
( 0.00% )
업데이트: 16:51:32
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174190122024.59300.0024.59324.59324.5930
174181482024.59300.0024.59324.59324.5930
174172842024.593-0.04-0.1724.59324.59324.593390
174164202024.635-1.05-4.0825.1225.1224.635405
174138282025.68200.0025.68225.68225.6820
174129642025.682-1.59-5.8225.68225.68225.682234
174121002027.2700.0027.2727.2727.270
174112362027.2700.0027.2727.2727.270
174103722027.2700.0027.2727.2727.270
174077802027.2700.0027.2727.2727.270
174069162027.2700.0027.2727.2727.270
174060522027.2700.0027.2727.2727.270
174051882027.2700.0027.2727.2727.270
174043242027.2700.0027.2727.2727.270
174017322027.2700.0027.2727.2727.270
174008682027.2700.0027.2727.2727.270
174000042027.2700.0027.2727.2727.270
173991402027.270.20.7527.2727.2727.2736
173982762027.06800.0027.06827.06827.0680
173956842027.06800.0027.06827.06827.0680
173948202027.06800.0027.06827.06827.0680
173939562027.06800.0027.06827.06827.0680
173930922027.06800.0027.06827.06827.0680
173922282027.06800.0027.06827.06827.0680
173896362027.0680.130.4927.06827.06827.068300
173887722026.93500.0026.93526.93526.9350
173879082026.93500.0026.93526.93526.9350
173870442026.93500.0026.93526.93526.9350
173861802026.9350.140.5226.93526.93526.93533
173835882026.79600.0026.79626.79626.7960
173827242026.79600.0026.79626.79626.7960
173818602026.79600.0026.79626.79626.7960
173809962026.796-0.25-0.9126.79826.80226.7943699
173801322027.04100.0027.04127.04127.0410
173775402027.04100.0027.04127.04127.0410
173766762027.0410.391.4727.06127.06127.0412104
173758122026.6500.0026.6526.6526.650
173749482026.6500.0026.6526.6526.650
173740842026.6500.0026.6526.6526.650
173714922026.6500.0026.6526.6526.650
173706282026.6500.0026.6526.6526.650
173697642026.6500.0026.6526.6526.650
173689002026.6500.0026.6526.6526.650
173680362026.6500.0026.6526.6526.650
173654442026.6500.0026.6526.6526.650
173645802026.650.230.8726.6526.6526.6515
173637162026.41900.0026.41926.41926.4190
173628522026.41900.0026.41926.41926.4190
173619882026.41900.0026.41926.41926.4190
173593962026.419-0.14-0.5426.37226.41926.3722000
173585322026.5630.120.4526.56326.56326.56342
173559402026.44300.0026.44326.44326.4430
173533482026.44300.0026.44326.44326.4430
173498922026.443-0.39-1.4426.55326.55326.443376
173473002026.82900.0026.82926.82926.8290
173464362026.82900.0026.82926.82926.8290
173455722026.82900.0026.82926.82926.8290
173447082026.82900.0026.82926.82926.8290
173438442026.8290.511.9426.83226.83226.829238