Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.042 | 0.07 | 0.83 | 8.033 | 8.0559999 | 8.033 | 791 |
| 1737494820 | 7.976 | -0.06 | -0.80 | 7.944 | 7.986 | 7.944 | 6584 |
| 1737408420 | 8.0399999 | 0.05 | 0.59 | 7.942 | 8.0399999 | 7.942 | 623 |
| 1737149220 | 7.993 | 0.09 | 1.11 | 7.95 | 7.993 | 7.929 | 1495 |
| 1737062820 | 7.905 | 0.02 | 0.29 | 7.923 | 7.943 | 7.905 | 1761 |
| 1736976420 | 7.882 | 0.12 | 1.49 | 7.817 | 7.921 | 7.808 | 1396 |
| 1736890020 | 7.766 | 0.07 | 0.94 | 7.801 | 7.804 | 7.766 | 198 |
| 1736803620 | 7.694 | -0.09 | -1.17 | 7.725 | 7.725 | 7.691 | 2786 |
| 1736544420 | 7.785 | -0.08 | -1.05 | 7.843 | 7.871 | 7.785 | 2596 |
| 1736458020 | 7.868 | -0.03 | -0.33 | 7.892 | 7.895 | 7.861 | 423 |
| 1736371620 | 7.894 | -0.02 | -0.19 | 7.894 | 7.894 | 7.894 | 1 |
| 1736285220 | 7.909 | -0.1 | -1.21 | 7.936 | 8.012 | 7.909 | 2939 |
| 1736198820 | 8.006 | 0.1 | 1.20 | 7.92 | 8.006 | 7.897 | 3806 |
| 1735939620 | 7.911 | 0.04 | 0.46 | 7.831 | 7.911 | 7.831 | 2756 |
| 1735853220 | 7.875 | 0.03 | 0.34 | 7.915 | 7.915 | 7.852 | 2956 |
| 1735594020 | 7.848 | -0.08 | -1.06 | 7.878 | 7.909 | 7.848 | 8879 |
| 1735334820 | 7.932 | 0.04 | 0.47 | 7.961 | 7.961 | 7.848 | 3305 |
| 1734989220 | 7.895 | -0 | -0.03 | 7.88 | 7.895 | 7.848 | 1280 |
| 1734730020 | 7.897 | 0.06 | 0.75 | 7.743 | 7.897 | 7.71 | 2272 |
| 1734643620 | 7.838 | 0.09 | 1.12 | 7.85 | 7.85 | 7.815 | 12057 |
| 1734557220 | 7.751 | -0.23 | -2.89 | 8.013 | 8.013 | 7.751 | 3212 |
| 1734470820 | 7.982 | -0.08 | -1.02 | 7.989 | 8.0139999 | 7.982 | 3151 |
| 1734384420 | 8.064 | 0.02 | 0.25 | 8.026 | 8.073 | 8.026 | 2028 |
| 1734125220 | 8.044 | 0.01 | 0.12 | 8.076 | 8.076 | 8.044 | 70 |
| 1734038820 | 8.034 | -0.02 | -0.29 | 8.069 | 8.069 | 8.034 | 21 |
| 1733952420 | 8.057 | -0.03 | -0.33 | 8.061 | 8.061 | 8.057 | 920 |
| 1733866020 | 8.084 | -0.05 | -0.60 | 8.112 | 8.1199999 | 8.084 | 12960 |
| 1733779620 | 8.1329999 | -0.02 | -0.20 | 8.151 | 8.151 | 8.114 | 1345 |
| 1733520420 | 8.1489999 | -0.01 | -0.17 | 8.113 | 8.1519999 | 8.113 | 4796 |
| 1733434020 | 8.163 | 0.01 | 0.13 | 8.142 | 8.167 | 8.142 | 13485 |
| 1733347620 | 8.1519999 | 0.02 | 0.28 | 8.159 | 8.164 | 8.145 | 2854 |
| 1733261220 | 8.129 | 0.01 | 0.15 | 8.154 | 8.18 | 8.1229999 | 55264 |
| 1733174820 | 8.117 | -0.04 | -0.44 | 8.1359999 | 8.174 | 8.111 | 2572 |
| 1732915620 | 8.153 | 0.08 | 0.95 | 8.1229999 | 8.153 | 8.08 | 3212 |
| 1732829220 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1732742820 | 8.076 | -0.05 | -0.63 | 8.129 | 8.129 | 8.076 | 232 |
| 1732656420 | 8.127 | 0.02 | 0.28 | 8.102 | 8.127 | 8.074 | 325 |
| 1732570020 | 8.1039999 | 0.01 | 0.10 | 8.101 | 8.144 | 8.0879999 | 5566 |
| 1732310820 | 8.096 | 0.07 | 0.82 | 8.0079999 | 8.096 | 8.0079999 | 4306 |
| 1732224420 | 8.0299999 | 0.05 | 0.61 | 7.961 | 8.0299999 | 7.943 | 816 |
| 1732138020 | 7.981 | 0.01 | 0.08 | 8.0269999 | 8.0269999 | 7.975 | 440 |
| 1732051620 | 7.975 | -0.03 | -0.31 | 8.01 | 8.01 | 7.975 | 140 |
| 1731965220 | 8 | -0.05 | -0.57 | 8.016 | 8.016 | 7.957 | 1600 |
| 1731705960 | 8.0459999 | -0.06 | -0.68 | 8.0299999 | 8.071 | 8.0299999 | 456 |
| 1731619560 | 8.101 | 0.03 | 0.41 | 8.112 | 8.117 | 8.085 | 4685 |
| 1731533160 | 8.068 | -0.02 | -0.21 | 8.052 | 8.093 | 8.052 | 541 |
| 1731446820 | 8.085 | -0.07 | -0.86 | 8.129 | 8.132 | 8.085 | 3247 |
| 1731360420 | 8.1549999 | 0 | 0.01 | 8.167 | 8.183 | 8.15 | 3821 |
| 1731101220 | 8.154 | -0.03 | -0.32 | 8.1809999 | 8.1809999 | 8.154 | 130 |
| 1731014760 | 8.18 | 0.01 | 0.16 | 8.141 | 8.18 | 8.124 | 3709 |
| 1730928360 | 8.167 | 0.25 | 3.12 | 8.185 | 8.185 | 8.0299999 | 4234 |
| 1730841960 | 7.92 | 0 | 0.00 | 7.941 | 7.941 | 7.92 | 664 |
| 1730755560 | 7.92 | -0.07 | -0.93 | 7.945 | 7.981 | 7.92 | 652 |
| 1730496360 | 7.994 | 0.06 | 0.73 | 7.91 | 8 | 7.91 | 7346 |
| 1730409960 | 7.936 | -0.11 | -1.40 | 7.946 | 7.997 | 7.936 | 61871 |
| 1730323560 | 8.049 | -0.04 | -0.54 | 8.06 | 8.095 | 8.035 | 2406 |
| 1730237160 | 8.093 | 0.01 | 0.06 | 8.066 | 8.093 | 8.06 | 2331 |
| 1730150760 | 8.0879999 | 0.01 | 0.19 | 8.064 | 8.0879999 | 8.026 | 1131 |
| 1729888020 | 8.073 | 0.01 | 0.06 | 8.0239999 | 8.073 | 8.0239999 | 126 |
| 1729801560 | 8.068 | -0.01 | -0.06 | 8.0719999 | 8.0779999 | 8.003 | 6749 |
| 1729715160 | 8.073 | -0.01 | -0.11 | 8.105 | 8.108 | 8.0459999 | 2636 |
