Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.925925925926 | 20.52 | 20.71 | 19.809999 | 804 | 20.02090129 | DE |
| 4 | -0.26 | -1.23986647592 | 20.97 | 22.17 | 19.37 | 546 | 20.34971961 | DE |
| 12 | 1.065 | 5.42122677526 | 19.645 | 24.93 | 19.37 | 553 | 21.45254516 | DE |
| 26 | -6.08 | -22.695035461 | 26.79 | 26.79 | 19.37 | 547 | 22.58953456 | DE |
| 52 | 3.615 | 21.1465340743 | 17.095 | 29.14 | 16.69 | 806 | 22.8053448 | DE |
| 156 | 3.810001 | 22.5443859494 | 16.899999 | 29.14 | 14.76 | 800 | 21.5555348 | DE |
| 260 | 3.810001 | 22.5443859494 | 16.899999 | 29.14 | 14.76 | 800 | 21.5555348 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20.3 | 0.41 | 2.04 | 20.3 | 20.3 | 20.3 | 25 |
| 1732829220 | 19.895 | -0.05 | -0.25 | 19.94 | 19.94 | 19.895 | 1800 |
| 1732742820 | 19.945 | -0.07 | -0.32 | 20.07 | 20.329999 | 19.809999 | 755 |
| 1732656420 | 20.01 | -0.37 | -1.82 | 19.85 | 20.02 | 19.85 | 651 |
| 1732570020 | 20.38 | -0.3 | -1.45 | 20.52 | 20.52 | 20.239999 | 791 |
| 1732310820 | 20.68 | 0.11 | 0.53 | 20.26 | 20.68 | 20.26 | 749 |
| 1732224420 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1732138020 | 20.57 | -0.08 | -0.39 | 20.59 | 20.59 | 20.57 | 406 |
| 1732051620 | 20.649999 | 0.43 | 2.13 | 20.25 | 20.68 | 20.25 | 265 |
| 1731965220 | 20.22 | 0.23 | 1.15 | 19.96 | 20.37 | 19.96 | 215 |
| 1731705960 | 19.989999 | 0.25 | 1.27 | 19.795 | 19.989999 | 19.64 | 184 |
| 1731619560 | 19.739999 | -0.16 | -0.80 | 19.79 | 19.79 | 19.739999 | 136 |
| 1731533160 | 19.899999 | 0.53 | 2.74 | 19.614999 | 19.899999 | 19.614999 | 400 |
| 1731446820 | 19.37 | -0.9 | -4.44 | 19.864999 | 19.864999 | 19.37 | 805 |
| 1731360420 | 20.27 | -1.59 | -7.27 | 20.37 | 20.53 | 20.27 | 207 |
| 1731101160 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1731014760 | 21.86 | 1.38 | 6.74 | 21.57 | 22.06 | 21.57 | 534 |
| 1730928360 | 20.48 | -1.15 | -5.32 | 21.51 | 22.17 | 20.13 | 899 |
| 1730841960 | 21.63 | 0.17 | 0.79 | 21.399999 | 21.63 | 21.38 | 156 |
| 1730755560 | 21.46 | 0.42 | 2.00 | 20.97 | 21.5 | 20.93 | 851 |
| 1730496360 | 21.04 | 0.38 | 1.84 | 20.88 | 21.1 | 20.87 | 357 |
| 1730409960 | 20.66 | -1.14 | -5.23 | 21.149999 | 21.149999 | 20.46 | 335 |
| 1730323560 | 21.8 | -0.41 | -1.85 | 22 | 22 | 21.8 | 4126 |
| 1730237160 | 22.21 | 0.47 | 2.16 | 22.69 | 22.69 | 22.21 | 175 |
| 1730150760 | 21.74 | 0.16 | 0.74 | 22.14 | 22.14 | 21.64 | 590 |
| 1729888020 | 21.58 | -0.4 | -1.82 | 21.58 | 21.58 | 21.58 | 99 |
| 1729801560 | 21.98 | 0.41 | 1.90 | 21.59 | 21.98 | 21.59 | 101 |
| 1729715160 | 21.57 | -0.89 | -3.96 | 22.23 | 22.23 | 21.57 | 531 |
| 1729628760 | 22.46 | -0.01 | -0.04 | 22.41 | 22.46 | 22.41 | 1300 |
| 1729542360 | 22.47 | 0.33 | 1.49 | 22.47 | 22.47 | 22.47 | 200 |
| 1729283160 | 22.14 | 0.62 | 2.88 | 22.66 | 22.71 | 22.14 | 2150 |
| 1729196760 | 21.52 | -0.66 | -2.98 | 21.92 | 21.92 | 21.52 | 235 |
| 1729110360 | 22.18 | 0.64 | 2.97 | 21.46 | 22.18 | 21.43 | 1923 |
| 1729023960 | 21.54 | -1.04 | -4.61 | 22.47 | 22.47 | 21.54 | 527 |
| 1728937620 | 22.58 | -0.28 | -1.22 | 22.58 | 22.58 | 22.3 | 126 |
| 1728678360 | 22.86 | 0.08 | 0.35 | 22.9 | 23.13 | 22.86 | 356 |
| 1728591960 | 22.78 | 0.21 | 0.93 | 23.03 | 23.03 | 22.78 | 329 |
| 1728505560 | 22.57 | -0.61 | -2.63 | 22.57 | 22.57 | 22.57 | 40 |
| 1728419160 | 23.18 | -0.13 | -0.56 | 23.83 | 23.83 | 22.29 | 396 |
| 1728332760 | 23.31 | -0.35 | -1.48 | 23.74 | 23.83 | 23.31 | 69 |
| 1728073560 | 23.66 | 0.48 | 2.07 | 23.17 | 23.66 | 23.17 | 164 |
| 1727987220 | 23.18 | -0.92 | -3.82 | 23.18 | 23.18 | 23.18 | 50 |
| 1727900820 | 24.1 | -0.19 | -0.78 | 24 | 24.1 | 23.9 | 351 |
| 1727814420 | 24.29 | -0.1 | -0.41 | 24.06 | 24.29 | 24.06 | 135 |
| 1727728020 | 24.39 | -0.29 | -1.18 | 24.44 | 24.44 | 24.39 | 52 |
| 1727468760 | 24.68 | 0.02 | 0.08 | 24.66 | 24.68 | 24.66 | 33 |
| 1727382360 | 24.66 | 1.13 | 4.80 | 23.7 | 24.93 | 23.7 | 300 |
| 1727295960 | 23.53 | -0.22 | -0.93 | 22.79 | 23.53 | 22.79 | 375 |
| 1727209560 | 23.75 | 1.4 | 6.26 | 23.13 | 23.75 | 23.13 | 759 |
| 1727123160 | 22.35 | 0.48 | 2.19 | 21.55 | 22.35 | 21.55 | 281 |
| 1726864020 | 21.87 | -0.36 | -1.62 | 22.26 | 22.26 | 21.87 | 251 |
| 1726777560 | 22.23 | 0.93 | 4.37 | 22.2 | 22.56 | 21.89 | 448 |
| 1726691220 | 21.3 | -0.2 | -0.93 | 21.3 | 21.3 | 21.3 | 524 |
| 1726604760 | 21.5 | 0.55 | 2.63 | 21.28 | 21.5 | 21.05 | 326 |
| 1726518420 | 20.95 | 0.19 | 0.92 | 20.809999 | 20.95 | 20.649999 | 701 |
| 1726259160 | 20.76 | 0.51 | 2.52 | 20.989999 | 21.13 | 20.76 | 1981 |
| 1726172760 | 20.25 | 0.46 | 2.32 | 20.25 | 20.25 | 20.25 | 200 |
| 1726086360 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1725999960 | 19.79 | -0.2 | -1.00 | 20.2 | 20.2 | 19.79 | 123 |
| 1725913620 | 19.989999 | 0.24 | 1.22 | 19.645 | 20.05 | 19.645 | 668 |
| 1725654360 | 19.75 | -0.9 | -4.36 | 20.2 | 20.3 | 19.75 | 120 |
| 1725567960 | 20.649999 | -0.24 | -1.15 | 20.52 | 20.67 | 20.42 | 1824 |
| 1725481560 | 20.89 | -0.93 | -4.26 | 20.38 | 20.89 | 20.28 | 660 |
| 1725395160 | 21.82 | -0.44 | -1.98 | 21.82 | 21.82 | 21.82 | 1 |
| 1725308760 | 22.26 | 0.11 | 0.50 | 21.89 | 22.26 | 21.57 | 1389 |
