기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fairfax Financial Holdings Ltd | FFX | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.00 | 0.58% | 1,044.00 | 19:55:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,034.00 | 1,034.00 | 1,044.00 | 1,038.00 |
FFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,064.00 | 1,068.00 | 1,030.00 | 1,044.04 | 11 | -20.00 | -1.88% |
1개월 | 1,050.00 | 1,068.00 | 1,008.00 | 1,038.45 | 13 | -6.00 | -0.57% |
3개월 | 1,020.00 | 1,070.00 | 990.00 | 1,024.49 | 16 | 24.00 | 2.35% |
6개월 | 810.00 | 1,070.00 | 805.00 | 935.70 | 44 | 234.00 | 28.89% |
1년 | 760.00 | 1,070.00 | 745.00 | 871.73 | 56 | 284.00 | 37.37% |
3년 | 369.20 | 1,070.00 | 337.00 | 800.40 | 55 | 674.80 | 182.77% |
5년 | 373.40 | 1,070.00 | 337.00 | 788.56 | 55 | 670.60 | 179.59% |
FFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,032.00 | -4.00 | -0.39% | 1,030.00 | 1,032.00 | 1,030.00 | 3 |
14 6월(6) 2024 | 1,036.00 | -18.00 | -1.71% | 1,036.00 | 1,036.00 | 1,036.00 | 2 |
13 6월(6) 2024 | 1,054.00 | 12.00 | 1.15% | 1,054.00 | 1,054.00 | 1,054.00 | 10 |
12 6월(6) 2024 | 1,042.00 | -18.00 | -1.70% | 1,050.00 | 1,068.00 | 1,042.00 | 39 |
11 6월(6) 2024 | 1,060.00 | 16.00 | 1.53% | 1,064.00 | 1,064.00 | 1,060.00 | 2 |
08 6월(6) 2024 | 1,044.00 | 8.00 | 0.77% | 1,050.00 | 1,050.00 | 1,044.00 | 4 |
07 6월(6) 2024 | 1,036.00 | 12.00 | 1.17% | 1,048.00 | 1,048.00 | 1,036.00 | 11 |
06 6월(6) 2024 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 0.00 |
05 6월(6) 2024 | 1,024.00 | -18.00 | -1.73% | 1,022.00 | 1,024.00 | 1,022.00 | 3 |
04 6월(6) 2024 | 1,042.00 | 22.00 | 2.16% | 1,034.00 | 1,042.00 | 1,034.00 | 9 |
01 6월(6) 2024 | 1,020.00 | 6.00 | 0.59% | 1,020.00 | 1,020.00 | 1,020.00 | 2 |
31 5월(5) 2024 | 1,014.00 | -30.00 | -2.87% | 1,012.00 | 1,016.00 | 1,008.00 | 63 |
30 5월(5) 2024 | 1,044.00 | -20.00 | -1.88% | 1,054.00 | 1,054.00 | 1,044.00 | 21 |
29 5월(5) 2024 | 1,064.00 | 4.00 | 0.38% | 1,064.00 | 1,064.00 | 1,064.00 | 8 |
28 5월(5) 2024 | 1,060.00 | 20.00 | 1.92% | 1,060.00 | 1,060.00 | 1,060.00 | 2 |
25 5월(5) 2024 | 1,040.00 | -12.00 | -1.14% | 1,040.00 | 1,040.00 | 1,040.00 | 2 |
24 5월(5) 2024 | 1,052.00 | 2.00 | 0.19% | 1,052.00 | 1,054.00 | 1,052.00 | 13 |
23 5월(5) 2024 | 1,050.00 | -2.00 | -0.19% | 1,050.00 | 1,050.00 | 1,050.00 | 30 |
22 5월(5) 2024 | 1,052.00 | 2.00 | 0.19% | 1,046.00 | 1,052.00 | 1,046.00 | 28 |
21 5월(5) 2024 | 1,050.00 | 10.00 | 0.96% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
18 5월(5) 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |