Fidelity UCITS II ICAV【FFGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Fidelity UCITS II ICAV (FFGE)
Fidelity UCITS II ICAV (FFGE) 과거

Fidelity UCITS II ICAV (FFGE)

4.8363

0.0087

(0.18%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	4.8006	0	0.00	4.8006	4.8006	4.8006	0
1737408420	4.8006	-0.04	-0.88	4.8006	4.8006	4.8006	5000
1737149220	4.8434	0	0.00	4.8434	4.8434	4.8434	0
1737062820	4.8434	0	0.00	4.8434	4.8434	4.8434	0
1736976420	4.8434	0.03	0.72	4.7812	4.8434	4.7812	2129
1736890020	4.8088	-0.06	-1.19	4.8088	4.8088	4.8088	100
1736803620	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1736544420	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1736458020	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1736371620	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1736285220	4.8669	-0	-0.04	4.8669	4.8669	4.8669	199
1736198820	4.869	0.01	0.16	4.869	4.869	4.869	1000
1735939620	4.8613	0	0.00	4.8613	4.8613	4.8613	0
1735853220	4.8613	0.06	1.26	4.8572	4.8613	4.8572	212
1735594020	4.8006	0.02	0.41	4.8006	4.8006	4.8006	1
1735334820	4.7811	0	0.00	4.7811	4.7811	4.7811	0
1734989220	4.7811	-0.1	-2.09	4.8484	4.8484	4.7811	70
1734730020	4.8834	0	0.00	4.8834	4.8834	4.8834	0
1734643620	4.8834	0	0.00	4.8834	4.8834	4.8834	0
1734557220	4.8834	0	0.00	4.8834	4.8834	4.8834	0
1734470820	4.8834	0	0.00	4.8834	4.8834	4.8834	0
1734384420	4.8834	0.03	0.67	4.8834	4.8834	4.8834	221
1734125220	4.8511	0	0.00	4.8511	4.8511	4.8511	0
1734038820	4.8511	0	0.00	4.8511	4.8511	4.8511	0
1733952420	4.8511	0	0.00	4.8511	4.8511	4.8511	0
1733866020	4.8511	-0.05	-0.93	4.8511	4.8511	4.8511	2
1733779620	4.8964	-0.01	-0.26	4.8964	4.8964	4.8964	6
1733520420	4.9094	0.07	1.42	4.8898	4.9094	4.8898	302
1733434020	4.8406	0	0.00	4.8406	4.8406	4.8406	0
1733347620	4.8406	0	0.00	4.8406	4.8406	4.8406	0
1733261220	4.8406	-0.04	-0.86	4.8406	4.8406	4.8406	1
1733174820	4.8823999	0.02	0.32	4.8784	4.8823999	4.8784	851
1732915620	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1732829220	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1732742820	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1732656420	4.8669	0	0.00	4.8669	4.8669	4.8669	0
1732570020	4.8669	0	0.01	4.8669	4.8669	4.8669	11
1732310820	4.8663999	0	0.00	4.8663999	4.8663999	4.8663999	0
1732224420	4.8663999	-0.07	-1.46	4.8663999	4.8663999	4.8663999	200
1732138020	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1732051620	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731965220	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731706020	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731619620	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731533220	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731446820	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731360420	4.9383	0	0.00	4.9383	4.9383	4.9383	0
1731101220	4.9383	0.02	0.40	4.9383	4.9383	4.9383	10
1731014760	4.9185999	0.01	0.14	4.9679	4.9679	4.9185999	1508
1730928360	4.9116	0	0.00	4.9116	4.9116	4.9116	0
1730841960	4.9116	0	0.00	4.9116	4.9116	4.9116	0
1730755560	4.9116	-0	-0.02	4.9116	4.9116	4.9116	1
1730496360	4.9126	-0.07	-1.33	4.9543999	4.9543999	4.9126	12
1730406360	4.979	0	0.00	4.979	4.979	4.979	0
1730319960	4.979	0	0.00	4.979	4.979	4.979	0
1730233560	4.979	0	0.00	4.979	4.979	4.979	0
1730147160	4.979	0	0.00	4.979	4.979	4.979	0
1729887960	4.979	0	0.00	4.979	4.979	4.979	0
1729801560	4.979	0	0.00	4.979	4.979	4.979	0
1729715160	4.979	-0.02	-0.30	4.9818	4.9818	4.979	781
1729628760	4.994	-0.01	-0.14	4.994	4.994	4.994	1995

Fidelity UCITS II ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관