Hot Features
프리미엄
FuelCell Energy Inc (FEY)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.637506640694 | 5.647 | 6.432 | 5.125 | 7067 | 5.99202352 | DE |
| 4 | -1.719 | -23.2234531208 | 7.402 | 7.93 | 4.8605 | 8884 | 6.13072539 | DE |
| 12 | -3.201 | -36.0310670869 | 8.884 | 13.428 | 4.8605 | 10144 | 8.39476774 | DE |
| 26 | 0.218 | 3.989021043 | 5.465 | 13.428 | 4.8605 | 14736 | 8.62414287 | DE |
| 52 | 0.218 | 3.989021043 | 5.465 | 13.428 | 4.8605 | 14736 | 8.62414287 | DE |
| 156 | 0.218 | 3.989021043 | 5.465 | 13.428 | 4.8605 | 14736 | 8.62414287 | DE |
| 260 | 0.218 | 3.989021043 | 5.465 | 13.428 | 4.8605 | 14736 | 8.62414287 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.6689999 | -0.37 | -6.08 | 5.894 | 6.2009999 | 5.553 | 9493 |
| 1741901220 | 6.0359999 | -0.11 | -1.81 | 6.407 | 6.421 | 6 | 7103 |
| 1741814820 | 6.147 | 0.26 | 4.40 | 6.098 | 6.432 | 5.88 | 5837 |
| 1741728420 | 5.888 | 0.07 | 1.26 | 5.78 | 6.089 | 5.125 | 10859 |
| 1741642020 | 5.815 | -0.28 | -4.66 | 5.993 | 6.115 | 5.735 | 4653 |
| 1741382820 | 6.099 | 0.43 | 7.53 | 5.647 | 6.139 | 5.601 | 6883 |
| 1741296420 | 5.672 | -0.04 | -0.75 | 5.6 | 5.84 | 5.525 | 19919 |
| 1741210020 | 5.715 | 0.25 | 4.48 | 5.475 | 5.715 | 5.417 | 4333 |
| 1741123620 | 5.47 | 0.39 | 7.57 | 5.0359999 | 5.579 | 4.8605 | 21979 |
| 1741037220 | 5.085 | -0.42 | -7.58 | 5.598 | 5.609 | 5.019 | 14253 |
| 1740778020 | 5.502 | -0.28 | -4.91 | 5.811 | 5.906 | 5.501 | 9239 |
| 1740691620 | 5.7859999 | -0.24 | -4.00 | 6.079 | 6.12 | 5.7859999 | 3922 |
| 1740605220 | 6.027 | -0.03 | -0.51 | 5.91 | 6.357 | 5.904 | 4928 |
| 1740518820 | 6.058 | -0.34 | -5.34 | 6.402 | 6.479 | 5.908 | 16348 |
| 1740432420 | 6.4 | -0.39 | -5.76 | 6.776 | 6.998 | 6.4 | 4913 |
| 1740173220 | 6.791 | -0.35 | -4.86 | 7.124 | 7.335 | 6.791 | 4563 |
| 1740086820 | 7.138 | -0.36 | -4.83 | 7.401 | 7.447 | 7.1 | 5740 |
| 1740000420 | 7.5 | -0.01 | -0.08 | 7.657 | 7.93 | 7.462 | 7408 |
| 1739914020 | 7.506 | -0.04 | -0.57 | 7.633 | 7.669 | 7.401 | 4388 |
| 1739827620 | 7.549 | 0.06 | 0.79 | 7.416 | 7.599 | 7.416 | 1597 |
| 1739568420 | 7.49 | 0.04 | 0.54 | 7.402 | 7.66 | 7.139 | 18809 |
| 1739482020 | 7.45 | 0.5 | 7.19 | 6.949 | 7.627 | 6.936 | 6548 |
| 1739395620 | 6.95 | 0.15 | 2.27 | 6.8 | 7.07 | 6.655 | 2858 |
| 1739309220 | 6.796 | -0.15 | -2.20 | 6.954 | 7.092 | 6.617 | 5675 |
| 1739222820 | 6.949 | -0.24 | -3.35 | 7.223 | 7.252 | 6.944 | 7432 |
| 1738963620 | 7.19 | -0.1 | -1.41 | 7.38 | 7.699 | 7.107 | 6934 |
| 1738877220 | 7.293 | 0.02 | 0.30 | 7.385 | 7.849 | 7.253 | 5735 |
| 1738790820 | 7.271 | -0.13 | -1.72 | 7.37 | 7.53 | 7.165 | 4162 |
| 1738704420 | 7.398 | 0.31 | 4.36 | 7.099 | 7.415 | 6.961 | 7094 |
| 1738618020 | 7.089 | -0.27 | -3.68 | 7.443 | 7.457 | 6.908 | 13595 |
| 1738358820 | 7.36 | -0.14 | -1.84 | 7.587 | 7.699 | 7.34 | 4595 |
| 1738272420 | 7.498 | 0.24 | 3.25 | 7.271 | 7.561 | 7.203 | 5003 |
| 1738186020 | 7.262 | 0.27 | 3.91 | 7.065 | 7.399 | 7.064 | 5154 |
| 1738099620 | 6.989 | -0.4 | -5.41 | 7.393 | 7.681 | 6.872 | 10689 |
| 1738013220 | 7.389 | -0.52 | -6.56 | 8.0559999 | 8.0559999 | 7.258 | 14507 |
| 1737754020 | 7.908 | -0.39 | -4.73 | 8.302 | 8.506 | 7.858 | 20611 |
| 1737667620 | 8.301 | -0.2 | -2.35 | 8.592 | 8.699 | 8.211 | 20304 |
| 1737581220 | 8.501 | -0.11 | -1.24 | 8.501 | 9.91 | 8.501 | 7959 |
| 1737494820 | 8.608 | -0.69 | -7.43 | 9.166 | 9.403 | 8.35 | 9571 |
| 1737408420 | 9.299 | 0.25 | 2.75 | 9.126 | 9.299 | 9.092 | 2705 |
| 1737149220 | 9.05 | -0.24 | -2.56 | 9.332 | 9.674 | 9.041 | 6999 |
| 1737062820 | 9.288 | -0.21 | -2.24 | 9.73 | 9.798 | 9.148 | 6211 |
| 1736976420 | 9.501 | 0.2 | 2.16 | 9.494 | 9.743 | 9.294 | 4771 |
| 1736890020 | 9.3 | -0.61 | -6.16 | 9.97 | 10.13 | 9.251 | 11411 |
| 1736803620 | 9.91 | -0.65 | -6.16 | 10.594 | 10.714 | 9.705 | 10957 |
| 1736544420 | 10.56 | -0.73 | -6.47 | 11.304 | 11.596 | 10.052 | 9276 |
| 1736458020 | 11.29 | 0.21 | 1.86 | 11.086 | 11.398 | 11.086 | 3937 |
| 1736371620 | 11.084 | -1.49 | -11.86 | 12.43 | 12.824 | 11.084 | 29978 |
| 1736285220 | 12.576 | 0.47 | 3.85 | 12.298 | 13.428 | 12.064 | 19871 |
| 1736198820 | 12.11 | 0.7 | 6.12 | 11.646 | 12.788 | 11.302 | 34977 |
| 1735939620 | 11.412 | 1.35 | 13.37 | 10.202 | 11.89 | 9.914 | 20663 |
| 1735853220 | 10.066 | 0.4 | 4.17 | 8.816 | 10.48 | 8.701 | 12890 |
| 1735594020 | 9.663 | -0.04 | -0.37 | 9.743 | 9.766 | 9.512 | 1134 |
| 1735334820 | 9.699 | -0.9 | -8.52 | 10.074 | 10.356 | 9.401 | 21663 |
| 1734989220 | 10.602 | 0.66 | 6.66 | 10.042 | 10.95 | 10.042 | 13826 |
| 1734730020 | 9.94 | 0.83 | 9.10 | 8.884 | 9.94 | 8.701 | 10545 |
| 1734643620 | 9.111 | -0.41 | -4.28 | 9.762 | 10.029999 | 8.797 | 11680 |
| 1734557220 | 9.518 | -0.61 | -6.04 | 10.146 | 10.36 | 9.318 | 7592 |
| 1734470820 | 10.13 | -0.28 | -2.73 | 10.186 | 10.574 | 9.801 | 13577 |
| 1734384420 | 10.414 | -0.5 | -4.58 | 10.734 | 11.034 | 10.182 | 13736 |
