Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 3.6184 | -0 | -0.12 | 3.63 | 3.63 | 3.6184 | 738 |
| 1741642020 | 3.6229 | 0 | 0.00 | 3.6229 | 3.6229 | 3.6229 | 0 |
| 1741382820 | 3.6229 | -0.07 | -1.90 | 3.6361 | 3.6361 | 3.6229 | 85 |
| 1741296420 | 3.6932 | 0 | 0.00 | 3.6932 | 3.6932 | 3.6932 | 0 |
| 1741210020 | 3.6932 | -0.08 | -2.23 | 3.6932 | 3.6932 | 3.6932 | 1 |
| 1741123620 | 3.7775 | -0 | -0.03 | 3.7775 | 3.7775 | 3.7775 | 4 |
| 1741037220 | 3.7785 | 0.02 | 0.62 | 3.8114 | 3.8114 | 3.7785 | 120 |
| 1740778020 | 3.7552 | 0 | 0.00 | 3.7552 | 3.7552 | 3.7552 | 0 |
| 1740691620 | 3.7552 | 0 | 0.00 | 3.7552 | 3.7552 | 3.7552 | 0 |
| 1740605220 | 3.7552 | 0 | 0.00 | 3.7552 | 3.7552 | 3.7552 | 0 |
| 1740518820 | 3.7552 | 0 | 0.00 | 3.7552 | 3.7552 | 3.7552 | 0 |
| 1740432420 | 3.7552 | 0.01 | 0.21 | 3.7552 | 3.7552 | 3.7552 | 8 |
| 1740173220 | 3.7474 | -0.07 | -1.83 | 3.7474 | 3.7474 | 3.7474 | 302 |
| 1740086820 | 3.8172 | 0 | 0.00 | 3.8172 | 3.8172 | 3.8172 | 0 |
| 1740000420 | 3.8172 | 0 | 0.00 | 3.8172 | 3.8172 | 3.8172 | 0 |
| 1739914020 | 3.8172 | 0.01 | 0.22 | 3.8172 | 3.8172 | 3.8172 | 240 |
| 1739827620 | 3.8087 | -0.01 | -0.16 | 3.8087 | 3.8087 | 3.8087 | 8 |
| 1739568420 | 3.8147 | 0 | 0.00 | 3.8147 | 3.8147 | 3.8147 | 0 |
| 1739482020 | 3.8147 | 0 | 0.00 | 3.8147 | 3.8147 | 3.8147 | 0 |
| 1739395620 | 3.8147 | -0.01 | -0.19 | 3.8147 | 3.8147 | 3.8147 | 65 |
| 1739309220 | 3.8221 | 0 | 0.00 | 3.8221 | 3.8221 | 3.8221 | 0 |
| 1739222820 | 3.8221 | 0 | 0.00 | 3.8221 | 3.8221 | 3.8221 | 0 |
| 1738963620 | 3.8221 | -0.01 | -0.22 | 3.8449 | 3.8449 | 3.8221 | 86 |
| 1738877220 | 3.8307 | 0 | 0.00 | 3.8307 | 3.8307 | 3.8307 | 0 |
| 1738790820 | 3.8307 | 0 | 0.00 | 3.8307 | 3.8307 | 3.8307 | 0 |
| 1738704420 | 3.8307 | -0.03 | -0.74 | 3.8093 | 3.8307 | 3.8093 | 40 |
| 1738618020 | 3.8593 | 0.08 | 2.22 | 3.8597 | 3.8597 | 3.8559 | 405 |
| 1738358820 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1738272420 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1738186020 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1738099620 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1738013220 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1737754020 | 3.7753 | 0 | 0.00 | 3.7753 | 3.7753 | 3.7753 | 0 |
| 1737667620 | 3.7753 | -0.02 | -0.61 | 3.7641 | 3.7753 | 3.7641 | 12 |
| 1737581220 | 3.7986 | 0 | 0.00 | 3.7986 | 3.7986 | 3.7986 | 0 |
| 1737494820 | 3.7986 | 0.03 | 0.79 | 3.7986 | 3.7986 | 3.7986 | 136 |
| 1737408420 | 3.7689 | 0 | 0.00 | 3.7689 | 3.7689 | 3.7689 | 0 |
| 1737149220 | 3.7689 | 0 | 0.00 | 3.7689 | 3.7689 | 3.7689 | 0 |
| 1737062820 | 3.7689 | 0 | 0.00 | 3.7689 | 3.7689 | 3.7689 | 0 |
| 1736976420 | 3.7689 | -0 | -0.02 | 3.7689 | 3.7689 | 3.7689 | 8 |
| 1736890020 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736803620 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736544420 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736458020 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736371620 | 3.7696 | 0 | 0.00 | 3.7696 | 3.7696 | 3.7696 | 0 |
| 1736285220 | 3.7696 | -0.01 | -0.35 | 3.7696 | 3.7696 | 3.7696 | 73 |
| 1736198820 | 3.7827 | 0 | 0.00 | 3.7827 | 3.7827 | 3.7827 | 0 |
| 1735939620 | 3.7827 | -0.01 | -0.39 | 3.7523 | 3.7827 | 3.7523 | 2 |
| 1735853220 | 3.7975 | 0.05 | 1.39 | 3.7773 | 3.7975 | 3.7773 | 120 |
| 1735594020 | 3.7454 | 0 | 0.00 | 3.7454 | 3.7454 | 3.7454 | 0 |
| 1735334820 | 3.7454 | -0.05 | -1.22 | 3.7454 | 3.7454 | 3.7454 | 1334 |
| 1734989220 | 3.7916 | 0.04 | 1.11 | 3.7883 | 3.7916 | 3.7662 | 2317 |
| 1734730020 | 3.7499 | -0.03 | -0.76 | 3.7499 | 3.7499 | 3.7499 | 26 |
| 1734643620 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734557220 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734470820 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734384420 | 3.7788 | -0.03 | -0.91 | 3.7788 | 3.7788 | 3.7788 | 8 |
| 1734125220 | 3.8135 | 0.02 | 0.61 | 3.8135 | 3.8135 | 3.8135 | 2603 |
| 1733986800 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
