Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 5.2099 | 0 | 0.00 | 5.2099 | 5.2099 | 5.2099 | 0 |
| 1741642020 | 5.2099 | 0.01 | 0.12 | 5.2099 | 5.2099 | 5.2099 | 3 |
| 1741382820 | 5.2039 | -0.07 | -1.33 | 5.1929 | 5.2039 | 5.1929 | 12 |
| 1741296420 | 5.2739 | 0 | 0.00 | 5.2739 | 5.2739 | 5.2739 | 0 |
| 1741210020 | 5.2739 | 0 | 0.00 | 5.2739 | 5.2739 | 5.2739 | 0 |
| 1741123620 | 5.2739 | 0 | 0.00 | 5.2739 | 5.2739 | 5.2739 | 0 |
| 1741037220 | 5.2739 | 0.01 | 0.17 | 5.2739 | 5.2739 | 5.2739 | 57 |
| 1740778020 | 5.2649 | 0 | 0.00 | 5.2649 | 5.2649 | 5.2649 | 0 |
| 1740691620 | 5.2649 | 0.02 | 0.37 | 5.2649 | 5.2649 | 5.2649 | 1 |
| 1740605220 | 5.2457 | 0 | 0.00 | 5.2457 | 5.2457 | 5.2457 | 0 |
| 1740518820 | 5.2457 | 0.02 | 0.29 | 5.2457 | 5.2457 | 5.2457 | 24 |
| 1740432420 | 5.2306999 | 0 | 0.00 | 5.2306999 | 5.2306999 | 5.2306999 | 0 |
| 1740173220 | 5.2306999 | 0 | 0.00 | 5.2306999 | 5.2306999 | 5.2306999 | 0 |
| 1740086820 | 5.2306999 | -0.01 | -0.13 | 5.2306999 | 5.2306999 | 5.2306999 | 1 |
| 1740000420 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 0 |
| 1739914020 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 2 |
| 1739827620 | 5.2377 | -0.02 | -0.46 | 5.2359 | 5.2377 | 5.2129 | 197 |
| 1739568420 | 5.2617 | 0 | 0.00 | 5.2617 | 5.2617 | 5.2617 | 0 |
| 1739482020 | 5.2617 | 0 | 0.00 | 5.2617 | 5.2617 | 5.2617 | 0 |
| 1739395620 | 5.2617 | 0 | 0.00 | 5.2617 | 5.2617 | 5.2617 | 0 |
| 1739309220 | 5.2617 | 0.01 | 0.25 | 5.2617 | 5.2617 | 5.2617 | 1 |
| 1739222820 | 5.2485 | 0.02 | 0.31 | 5.2485 | 5.2485 | 5.2485 | 77 |
| 1738963620 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1738877220 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1738790820 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1738704420 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1738618020 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1738358820 | 5.2323 | 0.03 | 0.55 | 5.2323 | 5.2323 | 5.2323 | 1 |
| 1738272420 | 5.2039 | 0 | 0.00 | 5.2039 | 5.2039 | 5.2039 | 0 |
| 1738186020 | 5.2039 | 0.03 | 0.62 | 5.2039 | 5.2039 | 5.2039 | 2 |
| 1738099620 | 5.1719 | -0.04 | -0.75 | 5.1719 | 5.1719 | 5.1719 | 1 |
| 1738013220 | 5.2108999 | 0.02 | 0.44 | 5.2108999 | 5.2108999 | 5.2108999 | 1 |
| 1737754020 | 5.1883 | -0.02 | -0.42 | 5.1883 | 5.1883 | 5.1883 | 10 |
| 1737667620 | 5.2104 | 0.01 | 0.18 | 5.2104 | 5.2104 | 5.2104 | 4 |
| 1737581220 | 5.2011 | 0.01 | 0.14 | 5.2011 | 5.2011 | 5.2011 | 2 |
| 1737442800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737356400 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737097200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1737010800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736924400 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736838000 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736751600 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736492400 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736406000 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736319600 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736233200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1736146800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1735887600 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1735801200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1735542000 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1735282800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734937200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734678000 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734591600 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734505200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734418800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734332400 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1734073200 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
| 1733986800 | 5.1938 | 0 | 0.00 | 5.1938 | 5.1938 | 5.1938 | 0 |
