First Trust Global Funds PLC【FEBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Global Funds PLC (FEBB)
First Trust Global Funds PLC (FEBB) 과거

First Trust Global Funds PLC (FEBB)

32.64

0.265

(0.82%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1736285220	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1736198820	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1735939620	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1735853220	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1735594020	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1735334820	9.6431	0	0.00	9.6431	9.6431	9.6431	0
1734989220	9.6431	-22.49	-69.99	9.6431	9.6431	9.6431	500
1734730020	32.13	0.43	1.34	32.13	32.13	32.13	2000
1734643620	31.705	-0.3	-0.95	31.705	31.705	31.705	2000
1734557220	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734470820	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1734384420	32.009999	0.53	1.68	31.995	32.009999	31.995	4000
1734125220	31.48	0	0.00	31.48	31.48	31.48	0
1734038820	31.48	0	0.00	31.48	31.48	31.48	0
1733952420	31.48	0	0.00	31.48	31.48	31.48	0
1733866020	31.48	0	0.00	31.48	31.48	31.48	0
1733779620	31.48	0	0.00	31.48	31.48	31.48	0
1733520420	31.48	0	0.00	31.48	31.48	31.48	0
1733434020	31.48	0.03	0.10	31.48	31.48	31.48	310
1733347620	31.45	0	0.00	31.45	31.45	31.45	0
1733261220	31.45	0	0.00	31.45	31.45	31.45	0
1733174820	31.45	0	0.00	31.45	31.45	31.45	0
1732915620	31.45	0	0.00	31.45	31.45	31.45	0
1732829220	31.45	0	0.00	31.45	31.45	31.45	0
1732742820	31.45	0	0.00	31.45	31.45	31.45	0
1732656420	31.45	0	0.00	31.45	31.45	31.45	0
1732570020	31.45	0	0.00	31.45	31.45	31.45	0
1732310820	31.45	0	0.00	31.45	31.45	31.45	0
1732224420	31.45	0	0.00	31.45	31.45	31.45	0
1732138020	31.45	0	0.00	31.45	31.45	31.45	0
1732051620	31.45	0	0.00	31.45	31.45	31.45	0
1731965220	31.45	2.16	7.36	31.45	31.45	31.45	351
1731654000	29.295	0	0.00	29.295	29.295	29.295	0
1731567600	29.295	0	0.00	29.295	29.295	29.295	0
1731481200	29.295	0	0.00	29.295	29.295	29.295	0
1731394800	29.295	0	0.00	29.295	29.295	29.295	0
1731308400	29.295	0	0.00	29.295	29.295	29.295	0
1731049200	29.295	0	0.00	29.295	29.295	29.295	0
1730962800	29.295	0	0.00	29.295	29.295	29.295	0
1730876400	29.295	0	0.00	29.295	29.295	29.295	0
1730790000	29.295	0	0.00	29.295	29.295	29.295	0
1730703600	29.295	0	0.00	29.295	29.295	29.295	0
1730444400	29.295	0	0.00	29.295	29.295	29.295	0
1730358000	29.295	0	0.00	29.295	29.295	29.295	0
1730271600	29.295	0	0.00	29.295	29.295	29.295	0
1730185200	29.295	0	0.00	29.295	29.295	29.295	0
1730098800	29.295	0	0.00	29.295	29.295	29.295	0
1729839600	29.295	0	0.00	29.295	29.295	29.295	0
1729753200	29.295	0	0.00	29.295	29.295	29.295	0
1729666800	29.295	0	0.00	29.295	29.295	29.295	0
1729580400	29.295	0	0.00	29.295	29.295	29.295	0
1729494000	29.295	0	0.00	29.295	29.295	29.295	0
1729234800	29.295	0	0.00	29.295	29.295	29.295	0
1729148400	29.295	0	0.00	29.295	29.295	29.295	0
1729062000	29.295	0	0.00	29.295	29.295	29.295	0
1728975600	29.295	0	0.00	29.295	29.295	29.295	0
1728889200	29.295	0	0.00	29.295	29.295	29.295	0
1728630000	29.295	0	0.00	29.295	29.295	29.295	0
1728543600	29.295	0	0.00	29.295	29.295	29.295	0
1728457200	29.295	0	0.00	29.295	29.295	29.295	0

First Trust Global Funds

Lion Copper And Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관