Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 288.05 | 7.15 | 2.55 | 282 | 290 | 280.1 | 437 |
| 1732224420 | 280.89999 | 8.9 | 3.27 | 272.39999 | 281.85 | 272.39999 | 666 |
| 1732138020 | 272 | -6.25 | -2.25 | 277.25 | 278.7 | 271.25 | 191 |
| 1732051620 | 278.25 | -2.3 | -0.82 | 278.55 | 278.55 | 275.25 | 295 |
| 1731965220 | 280.55 | 1.95 | 0.70 | 279.05 | 280.55 | 277.45 | 267 |
| 1731705960 | 278.6 | 0.5 | 0.18 | 275.8 | 280.64999 | 274.35 | 115 |
| 1731619560 | 278.1 | 1.7 | 0.62 | 277.2 | 278.95 | 275.45 | 321 |
| 1731533160 | 276.39999 | 6.1 | 2.26 | 270.7 | 278.2 | 268.95 | 334 |
| 1731446820 | 270.3 | -1.8 | -0.66 | 272.2 | 273.35 | 269.35 | 234 |
| 1731360420 | 272.1 | 5.8 | 2.18 | 269.39999 | 274.95 | 268.14999 | 963 |
| 1731101220 | 266.3 | 3.45 | 1.31 | 261.85 | 269.5 | 261.85 | 214 |
| 1731014760 | 262.85 | 1.75 | 0.67 | 261.89999 | 264.45 | 260.25 | 263 |
| 1730928360 | 261.1 | 10.4 | 4.15 | 260.35 | 261.1 | 254.15 | 707 |
| 1730841960 | 250.7 | 1.15 | 0.46 | 249.15 | 251.4 | 247.4 | 139 |
| 1730755560 | 249.55 | -4.9 | -1.93 | 251 | 252.85 | 249.5 | 297 |
| 1730496360 | 254.45 | 1 | 0.39 | 251.4 | 255.5 | 251.4 | 280 |
| 1730409960 | 253.45 | 0.6 | 0.24 | 251.25 | 254.8 | 250.75 | 242 |
| 1730323560 | 252.85 | -1.35 | -0.53 | 253.5 | 255.4 | 252.65 | 111 |
| 1730237160 | 254.2 | 0.6 | 0.24 | 254.7 | 256.25 | 254.2 | 787 |
| 1730150760 | 253.6 | 1.35 | 0.54 | 252.2 | 254.05 | 251.55 | 71 |
| 1729888020 | 252.25 | 0.35 | 0.14 | 251.4 | 253.45 | 251.4 | 111 |
| 1729801560 | 251.9 | 2.85 | 1.14 | 249.5 | 255.9 | 247.65 | 426 |
| 1729715160 | 249.05 | -0.6 | -0.24 | 249.75 | 250.75 | 248.25 | 163 |
| 1729628760 | 249.65 | 2.1 | 0.85 | 247.25 | 250.1 | 246.95 | 188 |
| 1729542360 | 247.55 | -4.45 | -1.77 | 253.35 | 253.8 | 247.45 | 122 |
| 1729283160 | 252 | -0.3 | -0.12 | 253.55 | 254.2 | 252 | 205 |
| 1729196760 | 252.3 | 2 | 0.80 | 250.25 | 254.55 | 249.65 | 1010 |
| 1729110360 | 250.3 | 5.5 | 2.25 | 243.2 | 250.3 | 243.2 | 418 |
| 1729023960 | 244.8 | 0.7 | 0.29 | 246.75 | 246.85 | 244.4 | 1354 |
| 1728937620 | 244.1 | 1.4 | 0.58 | 242.55 | 245 | 241 | 140 |
| 1728678360 | 242.7 | 0.2 | 0.08 | 243.1 | 243.45 | 242.6 | 67 |
| 1728591960 | 242.5 | 0.7 | 0.29 | 242.5 | 242.5 | 240.65 | 131 |
| 1728505560 | 241.8 | 3.4 | 1.43 | 237.25 | 243.1 | 237.25 | 718 |
| 1728419160 | 238.4 | 2.7 | 1.15 | 236.35 | 238.45 | 236.1 | 85 |
| 1728332760 | 235.7 | -1.1 | -0.46 | 238.4 | 238.4 | 235.7 | 353 |
| 1728073560 | 236.8 | -3.8 | -1.58 | 237.55 | 238.3 | 236.8 | 403 |
| 1727987220 | 240.6 | -1.3 | -0.54 | 241.75 | 243.1 | 238.8 | 164 |
| 1727900820 | 241.9 | -1.4 | -0.58 | 243.8 | 243.8 | 241.3 | 169 |
| 1727814420 | 243.3 | -1.7 | -0.69 | 247.25 | 249.15 | 242.6 | 1040 |
| 1727728020 | 245 | 3.85 | 1.60 | 240.3 | 247.15 | 237.3 | 570 |
| 1727468760 | 241.15 | 2.35 | 0.98 | 238.45 | 241.9 | 238.05 | 319 |
| 1727382360 | 238.8 | 1.5 | 0.63 | 238.25 | 242 | 238.1 | 994 |
| 1727295960 | 237.3 | -2.65 | -1.10 | 238.55 | 239 | 235.85 | 447 |
| 1727209560 | 239.95 | 5.7 | 2.43 | 233.5 | 239.95 | 232.6 | 1747 |
| 1727123160 | 234.25 | 5.7 | 2.49 | 228.55 | 234.65 | 228.55 | 1423 |
| 1726864020 | 228.55 | -40.45 | -15.04 | 236.8 | 237.45 | 227.6 | 5676 |
| 1726777560 | 269 | 0.3 | 0.11 | 270.05 | 273.45 | 269 | 256 |
| 1726691220 | 268.7 | 0.35 | 0.13 | 267.5 | 269.1 | 266.5 | 159 |
| 1726604760 | 268.35 | 6.05 | 2.31 | 262.5 | 268.35 | 262.2 | 39 |
| 1726518420 | 262.3 | 3.9 | 1.51 | 257.1 | 262.3 | 256.89999 | 117 |
| 1726259160 | 258.39999 | -0.8 | -0.31 | 259.1 | 259.1 | 255.85 | 30 |
| 1726172760 | 259.2 | 1.9 | 0.74 | 258.89999 | 260.05 | 258.89999 | 64 |
| 1726086360 | 257.3 | -0.5 | -0.19 | 257.3 | 257.3 | 257.3 | 10 |
| 1725999960 | 257.8 | -1.3 | -0.50 | 255.55 | 257.8 | 255.55 | 68 |
| 1725913620 | 259.1 | 3.35 | 1.31 | 255.8 | 259.1 | 254.45 | 53 |
| 1725654360 | 255.75 | -2.5 | -0.97 | 255.95 | 257.85 | 255 | 87 |
| 1725567960 | 258.25 | -6.8 | -2.57 | 265 | 265 | 257.6 | 157 |
| 1725481560 | 265.05 | -1.4 | -0.53 | 263.8 | 265.75 | 263.8 | 66 |
| 1725395160 | 266.45 | -2.7 | -1.00 | 269.2 | 269.2 | 265.64999 | 56 |
| 1725308760 | 269.14999 | -0.85 | -0.31 | 269.45 | 270.3 | 268.95 | 94 |
| 1725049560 | 270 | -0.3 | -0.11 | 267 | 270 | 267 | 230 |
| 1724963160 | 270.3 | 3.3 | 1.24 | 267.1 | 270.3 | 267.1 | 5 |
| 1724876760 | 267 | 3.7 | 1.41 | 263.89999 | 267 | 263.2 | 99 |
| 1724790420 | 263.3 | -2.55 | -0.96 | 265.05 | 265.05 | 263.3 | 39 |
| 1724704020 | 265.85 | -1.2 | -0.45 | 266.55 | 266.6 | 265.85 | 24 |
