Commercial Vehicle Group Inc【FDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Commercial Vehicle Group Inc (FDU)
Commercial Vehicle Group Inc (FDU) 과거

Commercial Vehicle Group Inc (FDU)

2.30

0.00

( 0.00% )

업데이트: 18:18:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.48	-17.2661870504	2.78	2.78	2.06	2078	2.38569458	DE
12	-0.48	-17.2661870504	2.78	3.1	2.06	1698	2.5412793	DE
26	-2.2	-48.8888888889	4.5	4.9	2.06	1211	2.87109745	DE
52	-3.6	-61.0169491525	5.9	6.55	2.06	922	3.33850422	DE
156	-5.45	-70.3225806452	7.75	7.75	2.06	795	3.7736785	DE
260	-5.45	-70.3225806452	7.75	7.75	2.06	795	3.7736785	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	2.52	0	0.00	2.52	2.52	2.52	0
1732137960	2.52	0	0.00	2.52	2.52	2.52	0
1732051560	2.52	0	0.00	2.52	2.52	2.52	0
1731965160	2.52	0	0.00	2.52	2.52	2.52	0
1731705960	2.52	0	0.00	2.52	2.52	2.52	0
1731619560	2.52	0.12	5.00	2.52	2.52	2.52	1650
1731533160	2.4	0.04	1.69	2.34	2.4	2.34	3900
1731446820	2.36	0	0.00	2.36	2.36	2.36	0
1731360420	2.36	-0.1	-4.07	2.36	2.36	2.36	100
1731101160	2.46	0	0.00	2.46	2.46	2.46	0
1731014760	2.46	0	0.00	2.46	2.46	2.46	0
1730928360	2.46	0.28	12.84	2.46	2.46	2.46	710
1730841960	2.18	-0.6	-21.58	2.5	2.5	2.06	4560
1730755560	2.7799999	-0.2	-6.71	2.7799999	2.7799999	2.7799999	1548
1730492820	2.98	0	0.00	2.98	2.98	2.98	0
1730406420	2.98	0	0.00	2.98	2.98	2.98	0
1730320020	2.98	0	0.00	2.98	2.98	2.98	0
1730233620	2.98	0	0.00	2.98	2.98	2.98	0
1730147220	2.98	0	0.00	2.98	2.98	2.98	0
1729888020	2.98	0	0.00	2.98	2.98	2.98	0
1729801620	2.98	0	0.00	2.98	2.98	2.98	0
1729715220	2.98	0	0.00	2.98	2.98	2.98	0
1729628820	2.98	0	0.00	2.98	2.98	2.98	0
1729542420	2.98	0	0.00	2.98	2.98	2.98	0
1729283220	2.98	0	0.00	2.98	2.98	2.98	0
1729196820	2.98	0	0.00	2.98	2.98	2.98	0
1729110420	2.98	0	0.00	2.98	2.98	2.98	0
1729024020	2.98	0	0.00	2.98	2.98	2.98	0
1728937620	2.98	-0.06	-1.97	2.98	2.98	2.98	3000
1728678360	3.04	0	0.00	3.04	3.04	3.04	0
1728591960	3.04	0	0.00	3.04	3.04	3.04	0
1728505560	3.04	0	0.00	3.04	3.04	3.04	0
1728419160	3.04	0	0.00	3.04	3.04	3.04	0
1728332760	3.04	0	0.00	3.04	3.04	3.04	0
1728073560	3.04	0	0.00	3.04	3.04	3.04	0
1727987160	3.04	0	0.00	3.04	3.04	3.04	0
1727900760	3.04	0	0.00	3.04	3.04	3.04	0
1727814360	3.04	0	0.00	3.04	3.04	3.04	0
1727727960	3.04	0	0.00	3.04	3.04	3.04	0
1727468760	3.04	-0.06	-1.94	3.04	3.04	3.04	1000
1727382420	3.1	0	0.00	3.1	3.1	3.1	0
1727296020	3.1	0	0.00	3.1	3.1	3.1	0
1727209620	3.1	0	0.00	3.1	3.1	3.1	0
1727123220	3.1	0	0.00	3.1	3.1	3.1	0
1726864020	3.1	0.32	11.51	3.1	3.1	3.1	10
1726777560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726691160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726604760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726518360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726259160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726172760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1726086360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1725999960	2.7799999	-0.44	-13.66	2.7799999	2.7799999	2.7799999	500
1725865200	3.22	0	0.00	3.22	3.22	3.22	0
1725606000	3.22	0	0.00	3.22	3.22	3.22	0
1725519600	3.22	0	0.00	3.22	3.22	3.22	0
1725433200	3.22	0	0.00	3.22	3.22	3.22	0
1725346800	3.22	0	0.00	3.22	3.22	3.22	0
1725260400	3.22	0	0.00	3.22	3.22	3.22	0
1725001200	3.22	0	0.00	3.22	3.22	3.22	0
1724914800	3.22	0	0.00	3.22	3.22	3.22	0
1724828400	3.22	0	0.00	3.22	3.22	3.22	0
1724742000	3.22	0	0.00	3.22	3.22	3.22	0
1724655600	3.22	0	0.00	3.22	3.22	3.22	0
1724396400	3.22	0	0.00	3.22	3.22	3.22	0
1724310000	3.22	0	0.00	3.22	3.22	3.22	0

Commercial Vehicle

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관