Fidelity UCITS ICAV【FDRV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Fidelity UCITS ICAV (FDRV)
Fidelity UCITS ICAV (FDRV) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	3.406	0	0.00	3.406	3.406	3.406	0
1732570020	3.406	0.15	4.56	3.406	3.406	3.406	16
1732310820	3.2575	0	0.00	3.2575	3.2575	3.2575	0
1732224420	3.2575	0	0.00	3.2575	3.2575	3.2575	0
1732138020	3.2575	0	0.00	3.2575	3.2575	3.2575	0
1732051620	3.2575	0	0.00	3.2575	3.2575	3.2575	0
1731965220	3.2575	0.03	1.05	3.2575	3.2575	3.2575	2
1731705960	3.2235	-0.09	-2.61	3.2125	3.2235	3.205	3758
1731619560	3.31	0	0.00	3.31	3.31	3.31	0
1731533160	3.31	-0.06	-1.69	3.31	3.31	3.31	250
1731446820	3.367	0.11	3.42	3.367	3.367	3.367	1
1731360360	3.2555	0	0.00	3.2555	3.2555	3.2555	0
1731101160	3.2555	0	0.00	3.2555	3.2555	3.2555	0
1731014760	3.2555	0.08	2.47	3.2555	3.2555	3.2555	18
1730928360	3.177	0	0.00	3.177	3.177	3.177	0
1730841960	3.177	0	0.00	3.177	3.177	3.177	0
1730755560	3.177	0.02	0.75	3.177	3.177	3.177	1
1730496360	3.1535	-0.07	-2.10	3.1549999	3.1549999	3.1535	93
1730409960	3.221	-0.03	-0.95	3.221	3.221	3.221	7700
1730319960	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1730233560	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1730147160	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729887960	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729801560	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729715160	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729628760	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729542360	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729283160	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729196760	3.2519999	0	0.00	3.2519999	3.2519999	3.2519999	0
1729110360	3.2519999	-0.03	-1.03	3.2519999	3.2519999	3.2519999	250
1729023960	3.286	-0.02	-0.53	3.33	3.33	3.286	2956
1728937560	3.3035	0	0.00	3.3035	3.3035	3.3035	0
1728678360	3.3035	-0.05	-1.43	3.3035	3.3035	3.3035	500
1728591960	3.3515	0.02	0.45	3.3515	3.3515	3.3515	180
1728505560	3.3365	0	0.00	3.3365	3.3365	3.3365	0
1728419160	3.3365	0	0.00	3.3365	3.3365	3.3365	0
1728332760	3.3365	0.07	2.05	3.399	3.399	3.3365	269
1728073620	3.2695	0	0.00	3.2695	3.2695	3.2695	0
1727987220	3.2695	0	0.00	3.2695	3.2695	3.2695	0
1727900820	3.2695	-0.05	-1.36	3.2695	3.2695	3.2695	1
1727814420	3.3144999	0.26	8.55	3.3144999	3.3144999	3.3144999	89
1727728020	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1727468820	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1727382420	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1727296020	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1727209620	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1727123220	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1726864020	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1726777620	3.0535	0	0.00	3.0535	3.0535	3.0535	0
1726691220	3.0535	0.04	1.21	3.0535	3.0535	3.0535	250
1726604760	3.017	-0.02	-0.49	3.017	3.017	3.017	2
1726518420	3.032	0.11	3.82	3.032	3.032	3.032	8
1726259160	2.9205	0	0.00	2.9205	2.9205	2.9205	0
1726172760	2.9205	0	0.00	2.9205	2.9205	2.9205	0
1726086360	2.9205	0	0.00	2.9205	2.9205	2.9205	0
1725999960	2.9205	-0.04	-1.20	2.9205	2.9205	2.9205	1
1725913620	2.956	-0.19	-5.89	2.956	2.956	2.956	20
1725654360	3.141	0	0.00	3.141	3.141	3.141	0
1725567960	3.141	0	0.00	3.141	3.141	3.141	0
1725481560	3.141	0	0.00	3.141	3.141	3.141	0
1725395160	3.141	0.02	0.54	3.141	3.141	3.141	1
1725308760	3.124	0.08	2.71	3.16	3.16	3.124	95
1725001200	3.0415	0	0.00	3.0415	3.0415	3.0415	0
1724914800	3.0415	0	0.00	3.0415	3.0415	3.0415	0
1724828400	3.0415	0	0.00	3.0415	3.0415	3.0415	0
1724742000	3.0415	0	0.00	3.0415	3.0415	3.0415	0

Fidelity UCITS ICAV

Hman Unitec (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관