Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1738186020 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1738099620 | 3.365 | -0.06 | -1.61 | 3.365 | 3.365 | 3.365 | 3500 |
| 1738013220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | -0.03 | -0.98 | 3.405 | 3.42 | 3.4025 | 137 |
| 1737581220 | 3.454 | -0.01 | -0.39 | 3.454 | 3.454 | 3.454 | 30 |
| 1737494820 | 3.4675 | 0.01 | 0.25 | 3.4575 | 3.4675 | 3.4575 | 1031 |
| 1737408420 | 3.459 | 0 | 0.00 | 3.459 | 3.459 | 3.459 | 0 |
| 1737149220 | 3.459 | 0.09 | 2.70 | 3.459 | 3.459 | 3.459 | 262 |
| 1737062820 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1736976420 | 3.368 | -0 | -0.12 | 3.368 | 3.368 | 3.368 | 6 |
| 1736890020 | 3.372 | -0.17 | -4.79 | 3.369 | 3.372 | 3.3655 | 21000 |
| 1736803620 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736544420 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736458020 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736371620 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736285220 | 3.5415 | 0.07 | 2.05 | 3.502 | 3.5415 | 3.502 | 21 |
| 1736198820 | 3.4705 | 0.1 | 3.01 | 3.4705 | 3.4705 | 3.4705 | 60 |
| 1735939620 | 3.369 | 0.01 | 0.33 | 3.369 | 3.369 | 3.369 | 1 |
| 1735853220 | 3.358 | -0.06 | -1.73 | 3.375 | 3.375 | 3.3515 | 118 |
| 1735594020 | 3.417 | 0 | 0.00 | 3.417 | 3.417 | 3.417 | 0 |
| 1735334820 | 3.417 | 0.04 | 1.14 | 3.4015 | 3.417 | 3.4015 | 3850 |
| 1734989220 | 3.3785 | -0.07 | -1.99 | 3.3825 | 3.3825 | 3.3785 | 14 |
| 1734730020 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734643620 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734557220 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734470820 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734384420 | 3.447 | -0.01 | -0.27 | 3.447 | 3.447 | 3.447 | 6 |
| 1734125220 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1734038820 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1733952420 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1733866020 | 3.4565 | -0.01 | -0.25 | 3.4565 | 3.4565 | 3.4565 | 1 |
| 1733779620 | 3.465 | 0.1 | 2.91 | 3.411 | 3.465 | 3.41 | 22 |
| 1733520420 | 3.367 | -0.04 | -1.13 | 3.367 | 3.367 | 3.367 | 1 |
| 1733434020 | 3.4055 | 0 | 0.00 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 1733347620 | 3.4055 | 0 | 0.00 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 1733261220 | 3.4055 | 0.01 | 0.32 | 3.4115 | 3.4115 | 3.4055 | 1751 |
| 1733174820 | 3.3945 | -0.01 | -0.34 | 3.4075 | 3.4075 | 3.3945 | 88 |
| 1732915620 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732829220 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732742820 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732656420 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732570020 | 3.406 | 0.15 | 4.56 | 3.406 | 3.406 | 3.406 | 16 |
| 1732310820 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732224420 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732138020 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732051620 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1731965220 | 3.2575 | 0.03 | 1.05 | 3.2575 | 3.2575 | 3.2575 | 2 |
| 1731705960 | 3.2235 | -0.09 | -2.61 | 3.2125 | 3.2235 | 3.205 | 3758 |
| 1731619560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731533160 | 3.31 | -0.06 | -1.69 | 3.31 | 3.31 | 3.31 | 250 |
| 1731446820 | 3.367 | 0.11 | 3.42 | 3.367 | 3.367 | 3.367 | 1 |
| 1731360360 | 3.2555 | 0 | 0.00 | 3.2555 | 3.2555 | 3.2555 | 0 |
| 1731101160 | 3.2555 | 0 | 0.00 | 3.2555 | 3.2555 | 3.2555 | 0 |
| 1731014760 | 3.2555 | 0.08 | 2.47 | 3.2555 | 3.2555 | 3.2555 | 18 |
| 1730928360 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1730841960 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1730755560 | 3.177 | 0.02 | 0.75 | 3.177 | 3.177 | 3.177 | 1 |
| 1730496360 | 3.1535 | -0.07 | -2.10 | 3.1549999 | 3.1549999 | 3.1535 | 93 |
| 1730409960 | 3.221 | -0.03 | -0.95 | 3.221 | 3.221 | 3.221 | 7700 |
