Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740086820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740000420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739914020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739827620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739568420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739482020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739395620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739309220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739222820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738963620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738877220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738790820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738704420 | 7.85 | 0.06 | 0.78 | 7.81 | 7.853 | 7.81 | 1651 |
| 1738618020 | 7.789 | -0.14 | -1.79 | 7.743 | 7.888 | 7.743 | 1577 |
| 1738358820 | 7.931 | 0.2 | 2.53 | 7.821 | 7.974 | 7.821 | 2592 |
| 1738272420 | 7.735 | -0.29 | -3.59 | 7.967 | 7.967 | 7.735 | 3448 |
| 1738186020 | 8.023 | 0.02 | 0.30 | 8.003 | 8.047 | 8.003 | 13849 |
| 1738099620 | 7.999 | 0.35 | 4.53 | 7.735 | 7.999 | 7.731 | 2956 |
| 1738013220 | 7.652 | -0.17 | -2.22 | 7.616 | 7.709 | 7.481 | 3279 |
| 1737754020 | 7.826 | 0.08 | 1.06 | 7.785 | 7.866 | 7.76 | 37312 |
| 1737667620 | 7.744 | -0.07 | -0.95 | 7.818 | 7.818 | 7.744 | 3266 |
| 1737581220 | 7.818 | 0.21 | 2.79 | 7.654 | 7.82 | 7.653 | 10747 |
| 1737494820 | 7.606 | -0.08 | -0.98 | 7.517 | 7.616 | 7.517 | 3300 |
| 1737408420 | 7.681 | 0.06 | 0.79 | 7.602 | 7.681 | 7.499 | 7432 |
| 1737149220 | 7.621 | -0.08 | -0.97 | 7.685 | 7.73 | 7.611 | 4160 |
| 1737062820 | 7.696 | 0.09 | 1.21 | 7.622 | 7.696 | 7.622 | 2707 |
| 1736976420 | 7.604 | 0.12 | 1.63 | 7.532 | 7.604 | 7.486 | 128 |
| 1736890020 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1736803620 | 7.482 | -0.1 | -1.27 | 7.47 | 7.487 | 7.47 | 517 |
| 1736544420 | 7.578 | -0.02 | -0.28 | 7.609 | 7.609 | 7.468 | 947 |
| 1736458020 | 7.599 | 0 | 0.01 | 7.613 | 7.613 | 7.599 | 2628 |
| 1736371620 | 7.598 | -0.02 | -0.29 | 7.62 | 7.62 | 7.521 | 421 |
| 1736285220 | 7.62 | -0.17 | -2.12 | 7.614 | 7.7 | 7.614 | 458 |
| 1736198820 | 7.785 | 0.18 | 2.30 | 7.707 | 7.785 | 7.707 | 91 |
| 1735939620 | 7.61 | -0 | -0.05 | 7.545 | 7.61 | 7.545 | 290 |
| 1735853220 | 7.614 | 0.06 | 0.82 | 7.599 | 7.614 | 7.559 | 735 |
| 1735594020 | 7.552 | -0.1 | -1.28 | 7.595 | 7.595 | 7.552 | 11 |
| 1735334820 | 7.65 | 0.05 | 0.60 | 7.726 | 7.726 | 7.62 | 477 |
| 1734989220 | 7.604 | -0.1 | -1.25 | 7.756 | 7.773 | 7.604 | 400 |
| 1734730020 | 7.7 | 0.06 | 0.79 | 7.5 | 7.7 | 7.497 | 914 |
| 1734643620 | 7.64 | -0.27 | -3.39 | 7.689 | 7.711 | 7.603 | 3690 |
| 1734557220 | 7.908 | -0.05 | -0.57 | 7.887 | 7.908 | 7.816 | 2146 |
| 1734470820 | 7.953 | -0.01 | -0.13 | 7.938 | 7.953 | 7.938 | 76 |
| 1734384420 | 7.963 | 0.01 | 0.16 | 7.851 | 7.963 | 7.851 | 668 |
| 1734125220 | 7.95 | -0.11 | -1.34 | 8.067 | 8.067 | 7.95 | 3250 |
| 1734038820 | 8.058 | 0.01 | 0.12 | 8.026 | 8.058 | 8 | 8419 |
| 1733952420 | 8.048 | 0.15 | 1.95 | 7.908 | 8.048 | 7.908 | 3413 |
| 1733866020 | 7.894 | -0.3 | -3.66 | 8.177 | 8.177 | 7.894 | 1637 |
| 1733779620 | 8.194 | 0.01 | 0.11 | 8.236 | 8.236 | 8.1199999 | 362 |
| 1733520420 | 8.185 | 0.08 | 0.92 | 8.021 | 8.185 | 8.021 | 821 |
| 1733434020 | 8.11 | -0.04 | -0.47 | 8.176 | 8.231 | 8.11 | 2674 |
| 1733347620 | 8.148 | 0.35 | 4.46 | 7.988 | 8.148 | 7.988 | 1220 |
| 1733261220 | 7.8 | -0.16 | -2.06 | 7.857 | 7.896 | 7.8 | 335 |
| 1733174820 | 7.964 | 0.14 | 1.83 | 7.8 | 7.964 | 7.79 | 1639 |
| 1732915620 | 7.821 | 0 | 0.06 | 7.8 | 7.821 | 7.8 | 716 |
| 1732829220 | 7.816 | 0.05 | 0.60 | 7.816 | 7.816 | 7.816 | 120 |
| 1732742820 | 7.769 | -0.23 | -2.92 | 7.902 | 7.902 | 7.769 | 505 |
| 1732656420 | 8.003 | 0.02 | 0.24 | 7.936 | 8.003 | 7.936 | 3508 |
| 1732570020 | 7.984 | 0.03 | 0.36 | 7.949 | 8.0139999 | 7.92 | 13373 |
