Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.653594771242 | 9.18 | 9.41 | 9.17 | 400 | 9.32554277 | DE |
| 4 | 0.22 | 2.43902439024 | 9.02 | 9.41 | 8.97 | 318 | 9.22469236 | DE |
| 12 | -0.2999999 | -3.1446530728 | 9.5399999 | 9.6999999 | 8.76 | 457 | 9.17188231 | DE |
| 26 | -2.72 | -22.7424749164 | 11.96 | 13.94 | 8.76 | 324 | 9.84088698 | DE |
| 52 | -3.18 | -25.6038647343 | 12.42 | 15.12 | 8.76 | 224 | 10.91006645 | DE |
| 156 | -2.66 | -22.3529411765 | 11.9 | 15.26 | 8.76 | 507 | 11.69907552 | DE |
| 260 | -2.66 | -22.3529411765 | 11.9 | 15.26 | 8.76 | 507 | 11.69907552 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.39 | 0 | 0.00 | 9.33 | 9.39 | 9.33 | 121 |
| 1738272420 | 9.39 | 0.11 | 1.19 | 9.31 | 9.39 | 9.2799999 | 150 |
| 1738186020 | 9.2799999 | -0.06 | -0.64 | 9.36 | 9.36 | 9.2799999 | 28 |
| 1738099620 | 9.34 | 0.03 | 0.32 | 9.3 | 9.35 | 9.2899999 | 341 |
| 1738013220 | 9.31 | 0.07 | 0.76 | 9.18 | 9.36 | 9.18 | 1359 |
| 1737754020 | 9.24 | -0.02 | -0.22 | 9.31 | 9.33 | 9.24 | 102 |
| 1737667620 | 9.26 | -0.06 | -0.64 | 9.23 | 9.26 | 9.1999999 | 489 |
| 1737581220 | 9.32 | 0.09 | 0.98 | 9.22 | 9.32 | 9.22 | 23 |
| 1737494820 | 9.23 | -0.04 | -0.43 | 9.3 | 9.36 | 9.23 | 64 |
| 1737408420 | 9.27 | 0.07 | 0.76 | 9.14 | 9.36 | 9.14 | 127 |
| 1737149220 | 9.1999999 | 0.02 | 0.22 | 9.1199999 | 9.2899999 | 9.1199999 | 51 |
| 1737062820 | 9.18 | -0.05 | -0.54 | 9.18 | 9.18 | 9.18 | 100 |
| 1736976420 | 9.23 | 0.08 | 0.87 | 9.25 | 9.2799999 | 9.1199999 | 376 |
| 1736890020 | 9.15 | -0.05 | -0.54 | 9.23 | 9.3 | 9.15 | 67 |
| 1736803620 | 9.1999999 | -0.03 | -0.33 | 9.05 | 9.26 | 9.02 | 79 |
| 1736544420 | 9.23 | -0.02 | -0.22 | 9.25 | 9.25 | 9.15 | 12 |
| 1736458020 | 9.25 | 0.14 | 1.54 | 9.14 | 9.25 | 9.14 | 70 |
| 1736371620 | 9.11 | -0.06 | -0.65 | 9.18 | 9.19 | 9.11 | 1003 |
| 1736285220 | 9.17 | 0.13 | 1.44 | 9.16 | 9.23 | 9.16 | 1741 |
| 1736198820 | 9.0399999 | 0.05 | 0.56 | 9.02 | 9.0399999 | 8.97 | 52 |
| 1735939620 | 8.99 | 0.09 | 1.01 | 8.84 | 8.99 | 8.84 | 207 |
| 1735853220 | 8.9 | -0.04 | -0.45 | 9.05 | 9.19 | 8.82 | 242 |
| 1735594020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.86 | 767 |
| 1735334820 | 8.94 | 0.11 | 1.25 | 9.02 | 9.02 | 8.76 | 467 |
| 1734989220 | 8.83 | -0.02 | -0.23 | 8.77 | 8.99 | 8.77 | 162 |
| 1734730020 | 8.85 | -0.12 | -1.34 | 8.9 | 8.9 | 8.7799999 | 1281 |
| 1734643620 | 8.97 | -0.14 | -1.54 | 9.11 | 9.24 | 8.97 | 1980 |
| 1734557220 | 9.11 | -0.04 | -0.44 | 9.18 | 9.23 | 9.11 | 366 |
| 1734470820 | 9.15 | -0.28 | -2.97 | 9.34 | 9.4 | 9.15 | 80 |
| 1734384420 | 9.43 | 0.07 | 0.75 | 9.31 | 9.43 | 9.26 | 1355 |
| 1734125220 | 9.36 | -0.02 | -0.21 | 9.32 | 9.36 | 9.27 | 1319 |
| 1734038820 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733952420 | 9.38 | 0 | 0.00 | 9.32 | 9.38 | 9.32 | 652 |
| 1733866020 | 9.38 | 0.08 | 0.86 | 9.38 | 9.38 | 9.25 | 103 |
| 1733779620 | 9.3 | 0.1 | 1.09 | 9.35 | 9.35 | 9.3 | 378 |
| 1733520420 | 9.1999999 | -0.05 | -0.54 | 9.36 | 9.36 | 9.16 | 48 |
| 1733434020 | 9.25 | -0.09 | -0.96 | 9.38 | 9.38 | 9.23 | 584 |
| 1733347620 | 9.34 | 0.28 | 3.09 | 9.1199999 | 9.34 | 9.02 | 98 |
| 1733261220 | 9.06 | 0.04 | 0.44 | 9.01 | 9.11 | 9.01 | 92 |
| 1733174820 | 9.02 | -0.12 | -1.31 | 9.06 | 9.18 | 9.02 | 127 |
| 1732915620 | 9.14 | 0 | 0.00 | 9.02 | 9.14 | 9.02 | 164 |
| 1732829220 | 9.14 | 0.09 | 0.99 | 9.0399999 | 9.14 | 8.93 | 50 |
| 1732742820 | 9.05 | -0.1 | -1.09 | 9.13 | 9.13 | 9.05 | 73 |
| 1732656420 | 9.15 | -0.06 | -0.65 | 9.26 | 9.26 | 9.08 | 119 |
| 1732570020 | 9.21 | 0.11 | 1.21 | 9.1999999 | 9.2899999 | 9.1999999 | 171 |
| 1732310820 | 9.1 | 0.06 | 0.66 | 9.01 | 9.15 | 9.01 | 876 |
| 1732224420 | 9.0399999 | -0.09 | -0.99 | 9.1999999 | 9.1999999 | 9.02 | 498 |
| 1732138020 | 9.13 | 0.17 | 1.90 | 9.0299999 | 9.13 | 9.0299999 | 517 |
| 1732051620 | 8.96 | -0.06 | -0.67 | 9.02 | 9.02 | 8.96 | 101 |
| 1731965220 | 9.02 | -0.02 | -0.22 | 9.14 | 9.14 | 9.02 | 174 |
| 1731705960 | 9.0399999 | -0.12 | -1.31 | 9.15 | 9.15 | 9.0399999 | 37 |
| 1731619560 | 9.16 | 0.04 | 0.44 | 9.1999999 | 9.25 | 9.11 | 3397 |
| 1731533160 | 9.1199999 | -0.04 | -0.44 | 9.1 | 9.18 | 9.08 | 206 |
| 1731446820 | 9.16 | -0.49 | -5.08 | 9.5 | 9.5 | 9 | 843 |
| 1731360420 | 9.65 | 0.14 | 1.47 | 9.5399999 | 9.6999999 | 9.44 | 804 |
| 1731101220 | 9.51 | -3.61 | -27.52 | 9.4499999 | 9.8699999 | 9.43 | 2889 |
| 1731014760 | 13.12 | 0.04 | 0.31 | 13.08 | 13.12 | 13.08 | 275 |
| 1730928360 | 13.08 | -0.1 | -0.76 | 13.24 | 13.24 | 13.08 | 9 |
| 1730841960 | 13.18 | 0.22 | 1.70 | 13.04 | 13.22 | 13.04 | 3 |
| 1730755560 | 12.96 | -0.24 | -1.82 | 13.22 | 13.22 | 12.96 | 157 |
