First Citizens Bancshares Inc【FC6A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
First Citizens Bancshares Inc (FC6A)
First Citizens Bancshares Inc (FC6A) 과거

First Citizens Bancshares Inc (FC6A)

2,220.00

0.00

( 0.00% )

업데이트: 18:53:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	120	5.71428571429	2100	2180	2080	4	2140	DE
4	220	11	2000	2180	2000	5	2066.85714286	DE
12	510	29.8245614035	1710	2180	1610	4	1930	DE
26	540	32.1428571429	1680	2180	1520	5	1786.85185185	DE
52	890	66.9172932331	1330	2180	1280	5	1628.92307692	DE
156	990	80.487804878	1230	2180	1220	5	1598.41359773	DE
260	990	80.487804878	1230	2180	1220	5	1598.41359773	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	2180	40	1.87	2180	2180	2180	1
1732138020	2140	40	1.90	2080	2140	2080	10
1732051620	2100	0	0.00	2100	2100	2100	0
1731965220	2100	20	0.96	2100	2100	2100	1
1731705960	2080	0	0.00	2080	2080	2080	0
1731619560	2080	0	0.00	2080	2080	2080	1
1731533220	2080	0	0.00	2080	2080	2080	0
1731446820	2080	0	0.00	2080	2080	2080	0
1731360420	2080	40	1.96	2080	2080	2080	2
1731101220	2040	20	0.99	2040	2040	2040	1
1731014760	2020	0	0.00	2020	2020	2020	0
1730928360	2020	80	4.12	2000	2020	2000	19
1730838360	1940	0	0.00	1940	1940	1940	0
1730751960	1940	0	0.00	1940	1940	1940	0
1730492760	1940	0	0.00	1940	1940	1940	0
1730406360	1940	0	0.00	1940	1940	1940	0
1730319960	1940	0	0.00	1940	1940	1940	0
1730233560	1940	0	0.00	1940	1940	1940	0
1730147160	1940	0	0.00	1940	1940	1940	0
1729887960	1940	0	0.00	1940	1940	1940	0
1729801560	1940	0	0.00	1940	1940	1940	0
1729715160	1940	0	0.00	1940	1940	1940	0
1729628760	1940	40	2.11	1930	1940	1930	3
1729542360	1900	0	0.00	1900	1900	1900	0
1729283160	1900	10	0.53	1900	1900	1900	1
1729196820	1890	0	0.00	1890	1890	1890	0
1729110420	1890	0	0.00	1890	1890	1890	0
1729024020	1890	0	0.00	1890	1890	1890	0
1728937620	1890	90	5.00	1830	1890	1830	2
1728678360	1800	0	0.00	1800	1800	1800	0
1728591960	1800	0	0.00	1800	1800	1800	0
1728505560	1800	170	10.43	1800	1800	1800	1
1728419220	1630	0	0.00	1630	1630	1630	0
1728332820	1630	0	0.00	1630	1630	1630	0
1728073620	1630	0	0.00	1630	1630	1630	0
1727987220	1630	0	0.00	1630	1630	1630	0
1727900820	1630	20	1.24	1630	1630	1630	2
1727814360	1610	0	0.00	1610	1610	1610	0
1727727960	1610	0	0.00	1610	1610	1610	0
1727468760	1610	0	0.00	1610	1610	1610	0
1727382360	1610	0	0.00	1610	1610	1610	0
1727295960	1610	0	0.00	1610	1610	1610	0
1727209560	1610	0	0.00	1610	1610	1610	0
1727123160	1610	0	0.00	1610	1610	1610	0
1726863960	1610	0	0.00	1610	1610	1610	0
1726777560	1610	0	0.00	1610	1610	1610	0
1726691160	1610	0	0.00	1610	1610	1610	0
1726604760	1610	0	0.00	1610	1610	1610	0
1726518360	1610	0	0.00	1610	1610	1610	0
1726259160	1610	0	0.00	1610	1610	1610	0
1726172760	1610	0	0.00	1610	1610	1610	0
1726086360	1610	0	0.00	1610	1610	1610	0
1725999960	1610	-100	-5.85	1610	1610	1610	9
1725913620	1710	-20	-1.16	1710	1710	1710	5
1725654420	1730	0	0.00	1730	1730	1730	0
1725568020	1730	0	0.00	1730	1730	1730	0
1725481620	1730	0	0.00	1730	1730	1730	0
1725395220	1730	0	0.00	1730	1730	1730	0
1725308820	1730	0	0.00	1730	1730	1730	0
1725049620	1730	0	0.00	1730	1730	1730	0
1724963220	1730	0	0.00	1730	1730	1730	0
1724876820	1730	0	0.00	1730	1730	1730	0
1724790420	1730	0	0.00	1730	1730	1730	0
1724704020	1730	-50	-2.81	1730	1730	1730	1
1724396400	1780	0	0.00	1780	1780	1780	0
1724310000	1780	0	0.00	1780	1780	1780	0

First Citizens Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관