Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| First Citizens Bancshares Inc | FC6A | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,560.00 | 14:32:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,560.00 |
FC6A Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6 | -60.00 | -3.70% |
| 1개월 | 1,630.00 | 1,680.00 | 1,620.00 | 1,639.33 | 5 | -70.00 | -4.29% |
| 3개월 | 1,420.00 | 1,680.00 | 1,420.00 | 1,614.52 | 5 | 140.00 | 9.86% |
| 6개월 | 1,400.00 | 1,680.00 | 1,280.00 | 1,493.79 | 5 | 160.00 | 11.43% |
| 1년 | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
| 3년 | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
| 5년 | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
FC6A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
| 31 5월(5) 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
| 30 5월(5) 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
| 29 5월(5) 2024 | 1,620.00 | -10.00 | -0.61% | 1,620.00 | 1,620.00 | 1,620.00 | 6 |
| 28 5월(5) 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
| 25 5월(5) 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
| 24 5월(5) 2024 | 1,630.00 | -50.00 | -2.98% | 1,650.00 | 1,650.00 | 1,630.00 | 7 |
| 23 5월(5) 2024 | 1,680.00 | 30.00 | 1.82% | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 22 5월(5) 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
| 21 5월(5) 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
| 18 5월(5) 2024 | 1,650.00 | 10.00 | 0.61% | 1,640.00 | 1,660.00 | 1,640.00 | 14 |
| 17 5월(5) 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
| 16 5월(5) 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
| 15 5월(5) 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
| 14 5월(5) 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
| 11 5월(5) 2024 | 1,640.00 | 10.00 | 0.61% | 1,640.00 | 1,640.00 | 1,640.00 | 1 |
| 10 5월(5) 2024 | 1,630.00 | 40.00 | 2.52% | 1,630.00 | 1,630.00 | 1,630.00 | 1 |
| 09 5월(5) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 08 5월(5) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 07 5월(5) 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 04 5월(5) 2024 | 1,590.00 | -30.00 | -1.85% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
