Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -1.33182844244 | 8.86 | 9.132 | 8.0299999 | 13386 | 8.66638503 | DE |
| 4 | -2.428 | -21.7367949866 | 11.17 | 11.365 | 7.384 | 16422 | 8.48545195 | DE |
| 12 | 0.54 | 6.58376005852 | 8.202 | 11.365 | 7.384 | 9295 | 8.88214655 | DE |
| 26 | 0.612 | 7.52767527675 | 8.13 | 11.365 | 7.384 | 9456 | 8.65930713 | DE |
| 52 | -4.528 | -34.1220798794 | 13.27 | 16.45 | 7.384 | 7429 | 9.67811696 | DE |
| 156 | -16.408 | -65.24055666 | 25.15 | 26.18 | 7.384 | 3409 | 11.3626582 | DE |
| 260 | -39.738 | -81.9678217822 | 48.48 | 48.48 | 7.384 | 3123 | 11.707495 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.71 | 0.52 | 6.32 | 8.2159999 | 8.714 | 8.2159999 | 7769 |
| 1741901220 | 8.192 | -0.49 | -5.69 | 8.682 | 8.682 | 8.0299999 | 6752 |
| 1741814820 | 8.686 | -0.13 | -1.43 | 8.804 | 8.858 | 8.6 | 6116 |
| 1741728420 | 8.8119999 | 0.14 | 1.61 | 8.71 | 9.132 | 8.6039999 | 17745 |
| 1741642020 | 8.672 | -0.09 | -1.05 | 8.86 | 9.0299999 | 8.598 | 28549 |
| 1741382820 | 8.7639999 | 0.17 | 2.00 | 8.59 | 8.878 | 8.548 | 11841 |
| 1741296420 | 8.592 | 0.48 | 5.97 | 8.2159999 | 8.678 | 8.17 | 21225 |
| 1741210020 | 8.108 | 0.46 | 5.96 | 7.758 | 8.188 | 7.678 | 25107 |
| 1741123620 | 7.652 | -0.8 | -9.44 | 8.458 | 8.458 | 7.384 | 89176 |
| 1741037220 | 8.4499999 | -0.22 | -2.54 | 8.858 | 8.944 | 8.356 | 37836 |
| 1740778020 | 8.67 | -1.95 | -18.36 | 10.59 | 10.595 | 8.46 | 51706 |
| 1740691620 | 10.619999 | -0.49 | -4.37 | 11.08 | 11.165 | 10.61 | 3176 |
| 1740605220 | 11.105 | 0.12 | 1.09 | 11.145 | 11.365 | 11.105 | 4508 |
| 1740518820 | 10.985 | 0 | 0.00 | 10.82 | 11.14 | 10.82 | 2046 |
| 1740432420 | 10.985 | 0.24 | 2.23 | 10.88 | 11.035 | 10.835 | 923 |
| 1740173220 | 10.745 | 0.13 | 1.18 | 10.645 | 10.84 | 10.6 | 655 |
| 1740086820 | 10.619999 | 0.04 | 0.43 | 10.61 | 10.79 | 10.61 | 2637 |
| 1740000420 | 10.574999 | -0.35 | -3.16 | 10.915 | 10.93 | 10.52 | 4447 |
| 1739914020 | 10.92 | -0.08 | -0.73 | 10.935 | 11.1 | 10.8 | 1701 |
| 1739827620 | 11 | -0.18 | -1.61 | 11.17 | 11.19 | 10.94 | 4525 |
| 1739568420 | 11.18 | 0.25 | 2.29 | 11.025 | 11.2 | 11.01 | 1368 |
| 1739482020 | 10.93 | 0.79 | 7.79 | 10.23 | 11.16 | 10.23 | 12060 |
| 1739395620 | 10.14 | -0.07 | -0.64 | 10.205 | 10.315 | 10.08 | 3982 |
| 1739309220 | 10.205 | 0.27 | 2.71 | 9.976 | 10.289999 | 9.804 | 1545 |
| 1739222820 | 9.936 | 0.12 | 1.18 | 9.714 | 10.039999 | 9.714 | 3930 |
| 1738963620 | 9.82 | -0.21 | -2.09 | 9.988 | 10.125 | 9.82 | 2541 |
| 1738877220 | 10.029999 | 0.24 | 2.43 | 9.83 | 10.08 | 9.826 | 2562 |
| 1738790820 | 9.792 | 0 | 0.00 | 9.768 | 9.792 | 9.622 | 4773 |
| 1738704420 | 9.792 | 0.63 | 6.90 | 9.052 | 9.792 | 9.052 | 1516 |
| 1738618020 | 9.16 | -0.91 | -8.99 | 9.9019999 | 9.9019999 | 8.8 | 13178 |
| 1738358820 | 10.065 | -0.38 | -3.64 | 10.285 | 10.404999 | 10.06 | 6193 |
| 1738272420 | 10.445 | 0.26 | 2.50 | 10.265 | 10.449999 | 10.265 | 893 |
| 1738186020 | 10.19 | 0.07 | 0.69 | 10.22 | 10.36 | 10.19 | 321 |
| 1738099620 | 10.119999 | -0.06 | -0.54 | 10.17 | 10.324999 | 10.1 | 2695 |
| 1738013220 | 10.175 | 0.08 | 0.74 | 10.035 | 10.355 | 9.992 | 11038 |
| 1737754020 | 10.1 | 0.66 | 6.99 | 9.4979999 | 10.41 | 9.4979999 | 24749 |
| 1737667620 | 9.44 | 0.05 | 0.58 | 9.44 | 9.582 | 9.346 | 2367 |
| 1737581220 | 9.3859999 | -0.17 | -1.76 | 9.516 | 9.516 | 9.314 | 545 |
| 1737494820 | 9.554 | -0.11 | -1.14 | 9.55 | 9.554 | 9.35 | 7550 |
| 1737408420 | 9.664 | 0.04 | 0.44 | 9.6679999 | 9.71 | 9.444 | 1315 |
| 1737149220 | 9.622 | 0.2 | 2.10 | 9.4339999 | 9.718 | 9.4339999 | 3121 |
| 1737062820 | 9.424 | -0.38 | -3.92 | 9.8699999 | 9.89 | 9.424 | 4486 |
| 1736976420 | 9.808 | 0.12 | 1.24 | 9.648 | 9.826 | 9.5779999 | 4422 |
| 1736890020 | 9.688 | 0.71 | 7.93 | 9.218 | 9.798 | 9.2159999 | 16040 |
| 1736803620 | 8.976 | 0.29 | 3.39 | 8.582 | 8.976 | 8.5 | 3283 |
| 1736544420 | 8.682 | 0.29 | 3.46 | 8.404 | 8.8279999 | 8.27 | 1510 |
| 1736458020 | 8.392 | -0.17 | -1.96 | 8.494 | 8.494 | 8.272 | 3102 |
| 1736371620 | 8.56 | -0.34 | -3.82 | 8.928 | 8.928 | 8.5299999 | 3500 |
| 1736285220 | 8.9 | 0.05 | 0.56 | 8.804 | 9 | 8.804 | 1919 |
| 1736198820 | 8.85 | 0.38 | 4.44 | 8.52 | 9.16 | 8.486 | 10431 |
| 1735939620 | 8.474 | -0.35 | -3.94 | 8.5239999 | 8.624 | 8.428 | 2191 |
| 1735853220 | 8.8219999 | 0.21 | 2.49 | 8.7739999 | 8.888 | 8.634 | 4084 |
| 1735594020 | 8.608 | -0.04 | -0.42 | 8.602 | 8.672 | 8.534 | 4445 |
| 1735334820 | 8.644 | 0.12 | 1.36 | 8.242 | 8.672 | 8.242 | 7393 |
| 1734989220 | 8.528 | 0.3 | 3.65 | 8.202 | 8.528 | 8.0399999 | 7718 |
| 1734730020 | 8.228 | -0.09 | -1.06 | 8.3119999 | 8.3119999 | 8.016 | 8740 |
| 1734643620 | 8.316 | -0.18 | -2.16 | 8.422 | 8.422 | 8.166 | 6250 |
| 1734557220 | 8.5 | 0.01 | 0.07 | 8.6 | 8.6199999 | 8.5 | 6642 |
| 1734470820 | 8.494 | -0.12 | -1.37 | 8.548 | 8.552 | 8.4819999 | 3398 |
