Spectris【FA9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris (FA9)

30.60

0.00

( 0.00% )

업데이트: 19:19:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.657894736842	30.4	31	30.4	52	30.54368932	DE
4	0.8	2.68456375839	29.8	31.8	29.6	344	30.09444444	DE
12	-3.4	-10	34	34.2	29.6	185	30.82443207	DE
26	-8.199999	-21.1340185859	38.799999	39	29.6	191	32.8119816	DE
52	-10.699999	-25.9079885208	41.299999	44.45	29.6	126	33.9896544	DE
156	-8.65	-22.0382165605	39.25	44.45	29.6	111	34.21440236	DE
260	-8.65	-22.0382165605	39.25	44.45	29.6	111	34.21440236	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	30.8	0.4	1.32	31	31	30.8	37
1732915620	30.4	0	0.00	30.4	30.4	30.4	0
1732829220	30.4	0	0.00	30.4	30.4	30.4	0
1732742820	30.4	0	0.00	30.4	30.4	30.4	0
1732656420	30.4	0	0.00	30.4	30.4	30.4	66
1732570020	30.4	0	0.00	30.4	30.4	30.4	0
1732310820	30.4	0.4	1.33	30.4	30.4	30.4	3
1732224420	30	-0.6	-1.96	30	30	29.6	147
1732138020	30.6	0	0.00	30.6	30.6	30.6	18
1732051560	30.6	0	0.00	30.6	30.6	30.6	0
1731965160	30.6	0	0.00	30.6	30.6	30.6	0
1731705960	30.6	0	0.00	30.6	30.6	30.6	1
1731619560	30.6	-0.8	-2.55	30.6	30.6	30.6	39
1731533220	31.4	0	0.00	31.4	31.4	31.4	0
1731446820	31.4	0.4	1.29	31.8	31.8	31.4	23
1731360360	31	0	0.00	31	31	31	0
1731101160	31	0	0.00	31	31	31	0
1731014760	31	0.2	0.65	31.2	31.2	31	4
1730928360	30.8	0.8	2.67	30.6	30.8	30.6	286
1730841960	30	0	0.00	29.8	30.6	29.8	3156
1730755560	30	0	0.00	30	30	30	0
1730496360	30	-0.2	-0.66	30	30	30	1
1730409960	30.2	-0.6	-1.95	31	31	29.6	259
1730323560	30.8	-0.8	-2.53	30.8	30.8	30.8	25
1730237160	31.6	1	3.27	31.6	31.6	31.6	300
1730147160	30.6	0	0.00	30.6	30.6	30.6	0
1729887960	30.6	0	0.00	30.6	30.6	30.6	0
1729801560	30.6	0	0.00	30.6	30.6	30.6	0
1729715160	30.6	0.2	0.66	30.8	30.8	30.6	140
1729628760	30.4	0	0.00	30.4	30.4	30.4	0
1729542360	30.4	0	0.00	30.4	30.4	30.4	0
1729283160	30.4	0	0.00	30.4	30.4	30.4	0
1729196760	30.4	0	0.00	30.4	30.4	30.4	0
1729110360	30.4	0	0.00	30	30.4	30	9
1729023960	30.4	0	0.00	31	31	30.4	53
1728937620	30.4	0.2	0.66	30.2	30.4	30.2	70
1728678360	30.2	-0.2	-0.66	30.2	30.2	30.2	10
1728591960	30.4	0	0.00	30.4	30.4	30.4	0
1728505560	30.4	0	0.00	30.8	30.8	30.4	144
1728419160	30.4	-0.8	-2.56	30.4	30.4	30.4	9
1728332760	31.2	0	0.00	31.4	31.4	31.2	71
1728073560	31.2	-1.8	-5.45	31.6	31.6	31.2	90
1727987220	33	0	0.00	33	33	33	0
1727900820	33	0	0.00	32.6	33	32.6	81
1727814420	33	-0.8	-2.37	33.2	33.2	33	101
1727727960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727468760	33.799999	0.6	1.81	33.799999	33.799999	33.799999	100
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	0.4	1.22	33.2	33.2	33.2	325
1727209560	32.799999	0.2	0.61	32.799999	32.799999	32.799999	41
1727123160	32.6	0.4	1.24	32.6	32.6	32.6	1
1726864020	32.2	0	0.00	32.2	32.2	32.2	0
1726777620	32.2	0	0.00	32.2	32.2	32.2	0
1726691220	32.2	-1.6	-4.73	31.8	32.2	31.8	536
1726604760	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	1
1726518420	34.2	0.2	0.59	34.2	34.2	34.2	147
1726259160	34	0	0.00	34	34	34	0
1726172760	34	0	0.00	34	34	34	0
1726086360	34	0	0.00	34	34	34	0
1725999960	34	0.6	1.80	34	34	34	1
1725913620	33.4	-0.6	-1.76	33.4	33.4	33.4	3
1725654360	34	0	0.00	34	34	34	0
1725567960	34	-1.4	-3.95	34	34	34	224
1725481560	35.4	0	0.00	35.4	35.4	35.4	0
1725395160	35.4	-0.2	-0.56	35.4	35.4	35.4	1

Highlander Silver

Strickland Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관