Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 132.3581 | 0.08 | 0.06 | 132.6761 | 132.6761 | 130.764 | 158 |
| 1741037220 | 132.274 | -0.64 | -0.48 | 132.69658 | 133.3399 | 131.0532 | 326 |
| 1740778020 | 132.9111 | -0.6 | -0.45 | 133.3033 | 133.39178 | 131.2001 | 300 |
| 1740691620 | 133.5063 | 0.29 | 0.21 | 133.74359 | 133.74359 | 131.942 | 363 |
| 1740605220 | 133.2199 | -0.02 | -0.02 | 133.1599 | 133.4718 | 131.7401 | 302 |
| 1740518820 | 133.24109 | 0.06 | 0.05 | 132.7596 | 133.24109 | 131.1741 | 67 |
| 1740432420 | 133.1799 | -0.25 | -0.19 | 133.8217 | 133.8217 | 132.2001 | 137 |
| 1740173220 | 133.4316 | 0.17 | 0.13 | 133.5841 | 134.0899 | 133.0601 | 10 |
| 1740086820 | 133.25989 | -0.59 | -0.44 | 133.3491 | 133.75989 | 132.8401 | 22 |
| 1740000420 | 133.85159 | 0.81 | 0.61 | 134.0199 | 134.0199 | 132.4401 | 11 |
| 1739914020 | 133.0436 | -0.32 | -0.24 | 134.1884 | 134.6498 | 132.08009 | 122 |
| 1739827620 | 133.3599 | 0.38 | 0.29 | 133.2854 | 133.3599 | 131.6601 | 179 |
| 1739568420 | 132.97568 | -0.51 | -0.38 | 133.2999 | 133.2999 | 132.97568 | 104 |
| 1739482020 | 133.482 | 1.52 | 1.15 | 132.8225 | 133.482 | 131.2303 | 469 |
| 1739395620 | 131.9601 | 0.3 | 0.23 | 133.1399 | 133.1399 | 131.9601 | 33 |
| 1739309220 | 131.6588 | -2.44 | -1.82 | 133.9342 | 133.9342 | 131.6584 | 51 |
| 1739222820 | 134.1014 | 1.3 | 0.98 | 133.5688 | 134.1014 | 132.0001 | 381 |
| 1738963620 | 132.7999 | -0.24 | -0.18 | 133.2803 | 133.2803 | 132.7999 | 93 |
| 1738877220 | 133.0443 | 1.4 | 1.07 | 132.5 | 133.0443 | 131.30009 | 58 |
| 1738790820 | 131.6399 | -0.59 | -0.44 | 131.7079 | 131.7079 | 131.3599 | 79 |
| 1738704420 | 132.2271 | 0.1 | 0.08 | 131.57499 | 132.2271 | 129.9201 | 342 |
| 1738618020 | 132.1245 | 1.81 | 1.39 | 131.8123 | 132.1245 | 129.6601 | 131 |
| 1738358820 | 130.3189 | -1.35 | -1.02 | 132 | 132 | 130.1601 | 405 |
| 1738272420 | 131.6677 | 2.73 | 2.12 | 131.1476 | 131.6677 | 129.64008 | 167 |
| 1738186020 | 128.936 | -0.54 | -0.42 | 130.4999 | 130.6599 | 128.936 | 24 |
| 1738099620 | 129.4801 | -0.48 | -0.37 | 130.3783 | 130.3783 | 128.025 | 160 |
| 1738013220 | 129.9601 | 0.15 | 0.12 | 128.2855 | 130.4999 | 127.1176 | 647 |
| 1737754020 | 129.8082 | -0.49 | -0.38 | 129.94399 | 130.53989 | 129.6801 | 13 |
| 1737667620 | 130.2969 | 0.4 | 0.31 | 129.9275 | 130.2969 | 128.6601 | 821 |
| 1737581220 | 129.8942 | 1.59 | 1.24 | 130.3696 | 130.3696 | 128.5201 | 43 |
| 1737494820 | 128.30009 | -1.28 | -0.99 | 129.5999 | 129.5999 | 127.9201 | 7 |
| 1737408420 | 129.5799 | -0.02 | -0.02 | 129.6466 | 129.6466 | 129.4399 | 152 |
| 1737149220 | 129.5999 | 1.75 | 1.37 | 129.1799 | 129.5999 | 128.0001 | 27 |
| 1737062820 | 127.8455 | -1.21 | -0.94 | 129.0175 | 129.4436 | 127.6201 | 42 |
| 1736976420 | 129.06048 | 1.65 | 1.29 | 127.9599 | 129.06048 | 127.5601 | 216 |
| 1736890020 | 127.4141 | -0.29 | -0.22 | 128.0974 | 128.0974 | 126.7926 | 48 |
| 1736803620 | 127.6999 | 0.91 | 0.72 | 126.6563 | 127.8376 | 126.5176 | 172 |
| 1736544420 | 126.7885 | -0.88 | -0.69 | 128.4999 | 128.4999 | 126.7885 | 101 |
| 1736458020 | 127.6688 | 0.59 | 0.46 | 128.60068 | 128.6576 | 127.2601 | 30 |
| 1736371620 | 127.082 | -1.92 | -1.49 | 129.5444 | 129.55018 | 127.082 | 656 |
| 1736285220 | 129 | 2.16 | 1.71 | 128.8399 | 129.2109 | 127.9001 | 201 |
| 1736198820 | 126.8353 | -1.92 | -1.49 | 129.0272 | 129.0272 | 126.8353 | 559 |
| 1735939620 | 128.7545 | -1.06 | -0.82 | 127.7489 | 129.3372 | 127.7083 | 66 |
| 1735853220 | 129.8163 | 3.28 | 2.59 | 128.1425 | 129.8163 | 126.9 | 165 |
| 1735594020 | 126.5401 | -1.74 | -1.36 | 128.1721 | 128.1721 | 126.5401 | 26 |
| 1735334820 | 128.2799 | 0.13 | 0.10 | 127.0064 | 128.2926 | 126.5001 | 10 |
| 1734989220 | 128.15 | 1.25 | 0.99 | 128.8672 | 128.8672 | 126.5406 | 218 |
| 1734730020 | 126.8997 | -0.8 | -0.63 | 126.8997 | 126.8997 | 126.8997 | 12 |
| 1734643620 | 127.7021 | -1.49 | -1.15 | 127.7021 | 127.7021 | 127.7021 | 1 |
| 1734557220 | 129.1936 | 3.51 | 2.79 | 125.6244 | 129.1936 | 125.6244 | 154 |
| 1734470820 | 125.6847 | -1.67 | -1.31 | 125.6847 | 125.6847 | 125.6847 | 1 |
| 1734384420 | 127.3553 | 0.76 | 0.60 | 127.3971 | 127.3971 | 126.3801 | 29 |
| 1734125220 | 126.5925 | -0.47 | -0.37 | 126.5925 | 126.5925 | 126.5925 | 6 |
| 1734038820 | 127.058 | 0 | 0.00 | 127.058 | 127.058 | 127.058 | 0 |
| 1733952420 | 127.058 | -1.11 | -0.87 | 127.5645 | 127.5645 | 127.024 | 5 |
| 1733866020 | 128.1711 | -1.01 | -0.78 | 130.8 | 130.8 | 128.1711 | 112 |
| 1733779620 | 129.17769 | 1.66 | 1.30 | 127.6878 | 129.17769 | 127.6878 | 54 |
| 1733520420 | 127.5201 | -1.54 | -1.20 | 128.8471 | 129 | 127.4801 | 158 |
| 1733434020 | 129.0625 | 1.56 | 1.23 | 129.1599 | 129.1599 | 128.8799 | 946 |
