FL Smidth and Co AS【F6O1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
FL Smidth and Co AS (F6O1)
FL Smidth and Co AS (F6O1) 과거

FL Smidth and Co AS (F6O1)

49.96

-0.94

(-1.85%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.17982017982	50.05	51.2	49.8	38	49.81565217	DE
4	1.68	3.47970173985	48.28	51.2	46.94	28	49.63343195	DE
12	0.72	1.46222583266	49.24	52.65	46.94	70	50.79403208	DE
26	2.86	6.07218683652	47.1	52.65	43.7	57	49.20995023	DE
52	11.92	31.3354363828	38.04	53.7	38.04	123	47.44120887	DE
156	7	16.2942271881	42.96	53.7	34.92	134	44.305395	DE
260	7	16.2942271881	42.96	53.7	34.92	134	44.305395	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	50.1	-0.25	-0.50	51	51.2	50.1	198
1738272420	50.35	0.2	0.40	50.3	50.35	50.3	2
1738186020	50.15	0.35	0.70	50.15	50.15	50.15	2
1738099620	49.8	0	0.00	49.8	49.8	49.8	0
1738013220	49.8	-0.55	-1.09	50.05	50.05	49.8	111
1737754020	50.35	0	0.00	50.35	50.35	50.35	0
1737667620	50.35	0.85	1.72	50.35	50.35	50.35	90
1737581220	49.5	0.08	0.16	49.58	49.58	49.5	6
1737494820	49.42	0.42	0.86	49.18	49.42	49.18	91
1737408420	49	1.4	2.94	48.62	49	48.62	2
1737149220	47.6	0	0.00	47.6	47.6	47.6	0
1737062820	47.6	0	0.00	47.6	47.6	47.6	0
1736976420	47.6	0.42	0.89	47.66	47.66	47.6	6
1736890020	47.18	0	0.00	47.18	47.18	47.18	0
1736803620	47.18	0	0.00	47.18	47.18	47.18	0
1736544420	47.18	0	0.00	47.18	47.18	47.18	0
1736458020	47.18	0.24	0.51	47.18	47.18	47.18	8
1736371620	46.94	-0.82	-1.72	46.94	46.94	46.94	3
1736285220	47.76	0	0.00	47.76	47.76	47.76	0
1736198820	47.76	-0.52	-1.08	48.16	48.16	47.76	2
1735939620	48.28	0.24	0.50	48.28	48.28	48.28	15
1735853220	48.04	0.12	0.25	48.14	48.14	48.04	4
1735594020	47.92	0	0.00	47.92	47.92	47.92	0
1735334820	47.92	-0.02	-0.04	47.94	47.94	47.92	26
1734989220	47.94	0.34	0.71	47.94	47.94	47.94	1
1734730020	47.6	-0.52	-1.08	47.6	47.6	47.6	20
1734643620	48.12	-1.78	-3.57	48.12	48.12	48.12	30
1734557220	49.9	0	0.00	49.9	49.9	49.9	0
1734470820	49.9	0	0.00	49.9	49.9	49.9	0
1734384420	49.9	-0.6	-1.19	50.1	50.35	49.68	47
1734125220	50.5	0	0.00	50.5	50.5	50.5	0
1734038820	50.5	-0.95	-1.85	50.3	50.5	50.3	39
1733952420	51.45	0	0.00	51.45	51.45	51.45	0
1733866020	51.45	0	0.00	51.45	51.45	51.45	0
1733779620	51.45	0.55	1.08	51.45	51.45	51.45	1
1733520420	50.9	-0.3	-0.59	51.25	51.25	50.3	165
1733434020	51.2	0	0.00	51.2	51.2	51.2	0
1733347620	51.2	0	0.00	51.2	51.2	51.2	0
1733261220	51.2	0	0.00	51.2	51.2	51.2	0
1733174820	51.2	-1.45	-2.75	51.45	51.45	51.2	35
1732915620	52.65	3.27	6.62	51	52.65	51	420
1732829160	49.38	0	0.00	49.38	49.38	49.38	0
1732742760	49.38	0	0.00	49.38	49.38	49.38	0
1732656360	49.38	0	0.00	49.38	49.38	49.38	0
1732569960	49.38	0	0.00	49.38	49.38	49.38	0
1732310760	49.38	0	0.00	49.38	49.38	49.38	0
1732224360	49.38	0	0.00	49.38	49.38	49.38	0
1732137960	49.38	0	0.00	49.38	49.38	49.38	0
1732051560	49.38	0	0.00	49.38	49.38	49.38	0
1731965160	49.38	0	0.00	49.38	49.38	49.38	0
1731705960	49.38	0.46	0.94	49.38	49.38	49.38	210
1731619560	48.92	0	0.00	48.92	48.92	48.92	0
1731533160	48.92	-2.23	-4.36	48.92	48.92	48.92	2
1731446820	51.15	2.15	4.39	49.24	51.15	49.24	470
1731360360	49	0	0.00	49	49	49	0
1731101160	49	0	0.00	49	49	49	0
1731014760	49	0	0.00	49	49	49	0
1730928360	49	-0.76	-1.53	49	49	49	50
1730790000	49.76	0	0.00	49.76	49.76	49.76	0
1730703600	49.76	0	0.00	49.76	49.76	49.76	0
1730444400	49.76	0	0.00	49.76	49.76	49.76	0

FL Smidth and Co AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관