First Ind Realty Tr Dl 01【F5W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Ind Realty Tr Dl 01 (F5W)
First Ind Realty Tr Dl 01 (F5W) 과거

First Ind Realty Tr Dl 01 (F5W)

51.00

0.00

( 0.00% )

업데이트: 18:38:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	4.4	9.44206008584	46.6	46.6	46.6	25	46.6	DE
12	1.8	3.65853658537	49.2	50.5	46.6	160	49.70982839	DE
26	0.5	0.990099009901	50.5	51.5	46.6	93	49.78753582	DE
52	6.4	14.3497757848	44.6	51.5	44.2	80	49.55681105	DE
156	6.4	14.3497757848	44.6	51.5	44.2	80	49.55681105	DE
260	6.4	14.3497757848	44.6	51.5	44.2	80	49.55681105	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	46.6	0	0.00	46.6	46.6	46.6	0
1737581220	46.6	0	0.00	46.6	46.6	46.6	0
1737494820	46.6	0	0.00	46.6	46.6	46.6	0
1737408420	46.6	0	0.00	46.6	46.6	46.6	0
1737149220	46.6	0	0.00	46.6	46.6	46.6	0
1737062820	46.6	0	0.00	46.6	46.6	46.6	0
1736976420	46.6	0	0.00	46.6	46.6	46.6	0
1736890020	46.6	0	0.00	46.6	46.6	46.6	0
1736803620	46.6	-1.2	-2.51	46.6	46.6	46.6	25
1736544420	47.8	0	0.00	47.8	47.8	47.8	0
1736458020	47.8	0	0.00	47.8	47.8	47.8	0
1736371620	47.8	0	0.00	47.8	47.8	47.8	0
1736285220	47.8	0	0.00	47.8	47.8	47.8	0
1736198820	47.8	0	0.00	47.8	47.8	47.8	0
1735939620	47.8	0	0.00	47.8	47.8	47.8	0
1735853220	47.8	0	0.00	47.8	47.8	47.8	0
1735594020	47.8	0	0.00	47.8	47.8	47.8	0
1735334820	47.8	0	0.00	47.8	47.8	47.8	0
1734989220	47.8	0	0.00	47.8	47.8	47.8	0
1734730020	47.8	0	0.00	47.8	47.8	47.8	0
1734643620	47.8	-2.2	-4.40	47.8	47.8	47.8	34
1734557220	50	0	0.00	50	50	50	0
1734470820	50	0.2	0.40	50	50	50	665
1734384420	49.8	0	0.00	49.8	49.8	49.8	0
1734125220	49.8	0	0.00	49.8	49.8	49.8	0
1734038820	49.8	0	0.00	49.8	49.8	49.8	0
1733952420	49.8	0	0.00	49.8	49.8	49.8	0
1733866020	49.8	0	0.00	49.8	49.8	49.8	0
1733779620	49.8	-0.2	-0.40	49.8	49.8	49.8	200
1733520420	50	0	0.00	50	50	50	0
1733434020	50	0	0.00	50	50	50	0
1733347620	50	0	0.00	50	50	50	0
1733261220	50	0	0.00	50	50	50	0
1733174820	50	0.2	0.40	50	50	50	20
1732915620	49.8	0	0.00	49.8	49.8	49.8	0
1732829220	49.8	0	0.00	49.8	49.8	49.8	0
1732742820	49.8	0	0.00	49.8	49.8	49.8	0
1732656420	49.8	0	0.00	49.8	49.8	49.8	0
1732570020	49.8	0	0.00	49.8	49.8	49.8	0
1732310820	49.8	0	0.00	49.8	49.8	49.8	0
1732224420	49.8	0	0.00	49.8	49.8	49.8	0
1732138020	49.8	0	0.00	49.8	49.8	49.8	0
1732051620	49.8	0	0.00	49.8	49.8	49.8	0
1731965220	49.8	0	0.00	49.8	49.8	49.8	0
1731706020	49.8	0	0.00	49.8	49.8	49.8	0
1731619620	49.8	0	0.00	49.8	49.8	49.8	0
1731533220	49.8	0	0.00	49.8	49.8	49.8	0
1731446820	49.8	-0.2	-0.40	50.5	50.5	49.8	61
1731360420	50	0.8	1.63	50	50	50	77
1731101160	49.2	0	0.00	49.2	49.2	49.2	0
1731014760	49.2	0	0.00	49.2	49.2	49.2	0
1730928360	49.2	-0.8	-1.60	49.2	49.2	49.2	200
1730841960	50	0	0.00	50	50	50	0
1730755560	50	0	0.00	50	50	50	0
1730496360	50	0	0.00	50	50	50	0
1730409960	50	0	0.00	50	50	50	0
1730323560	50	0	0.00	50	50	50	0
1730237160	50	0	0.00	50	50	50	0
1730150760	50	-1.5	-2.91	50	50	50	4
1729887960	51.5	0	0.00	51.5	51.5	51.5	0
1729801560	51.5	0	0.00	51.5	51.5	51.5	0

First Ind Realty Tr Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관