First Ind Realty Tr Dl 01【F5W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Ind Realty Tr Dl 01 (F5W)
First Ind Realty Tr Dl 01 (F5W) 과거

First Ind Realty Tr Dl 01 (F5W)

55.00

0.00

( 0.00% )

업데이트: 16:41:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	3.77358490566	53	54.5	53	123	53.2755102	DE
4	2	3.77358490566	53	54.5	52.5	70	53.18800813	DE
12	5.2	10.4417670683	49.8	54.5	46.6	113	50.9813779	DE
26	4	7.8431372549	51	54.5	46.6	83	50.69646997	DE
52	10.4	23.3183856502	44.6	54.5	44.2	71	50.43676815	DE
156	10.4	23.3183856502	44.6	54.5	44.2	71	50.43676815	DE
260	10.4	23.3183856502	44.6	54.5	44.2	71	50.43676815	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	54.5	0	0.00	54.5	54.5	54.5	0
1740605220	54.5	0	0.00	54.5	54.5	54.5	0
1740518820	54.5	1.5	2.83	54.5	54.5	54.5	45
1740432420	53	0	0.00	53	53	53	200
1740173220	53	0	0.00	53	53	53	0
1740086820	53	0	0.00	53	53	53	19
1740000420	53	0	0.00	53	53	53	0
1739914020	53	0.5	0.95	53	53	53	178
1739827620	52.5	-2	-3.67	52.5	52.5	52.5	10
1739568420	54.5	0	0.00	54.5	54.5	54.5	0
1739482020	54.5	0	0.00	54.5	54.5	54.5	0
1739395620	54.5	0	0.00	54.5	54.5	54.5	0
1739309220	54.5	1.5	2.83	54.5	54.5	54.5	20
1739222820	53	0	0.00	53	53	53	0
1738963620	53	0	0.00	53	53	53	0
1738877220	53	1	1.92	53	53	53	20
1738790820	52	0	0.00	52	52	52	0
1738704420	52	0	0.00	52	52	52	0
1738618020	52	0	0.00	52	52	52	0
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	0	0.00	52	52	52	0
1738099620	52	1	1.96	52	52	52	20
1738013220	51	0	0.00	51	51	51	0
1737754020	51	4.4	9.44	51	51	51	30
1737667620	46.6	0	0.00	46.6	46.6	46.6	0
1737581220	46.6	0	0.00	46.6	46.6	46.6	0
1737494820	46.6	0	0.00	46.6	46.6	46.6	0
1737408420	46.6	0	0.00	46.6	46.6	46.6	0
1737149220	46.6	0	0.00	46.6	46.6	46.6	0
1737062820	46.6	0	0.00	46.6	46.6	46.6	0
1736976420	46.6	0	0.00	46.6	46.6	46.6	0
1736890020	46.6	0	0.00	46.6	46.6	46.6	0
1736803620	46.6	-1.2	-2.51	46.6	46.6	46.6	25
1736544420	47.8	0	0.00	47.8	47.8	47.8	0
1736458020	47.8	0	0.00	47.8	47.8	47.8	0
1736371620	47.8	0	0.00	47.8	47.8	47.8	0
1736285220	47.8	0	0.00	47.8	47.8	47.8	0
1736198820	47.8	0	0.00	47.8	47.8	47.8	0
1735939620	47.8	0	0.00	47.8	47.8	47.8	0
1735853220	47.8	0	0.00	47.8	47.8	47.8	0
1735594020	47.8	0	0.00	47.8	47.8	47.8	0
1735334820	47.8	0	0.00	47.8	47.8	47.8	0
1734989220	47.8	0	0.00	47.8	47.8	47.8	0
1734730020	47.8	0	0.00	47.8	47.8	47.8	0
1734643620	47.8	-2.2	-4.40	47.8	47.8	47.8	34
1734557220	50	0	0.00	50	50	50	0
1734470820	50	0.2	0.40	50	50	50	665
1734384420	49.8	0	0.00	49.8	49.8	49.8	0
1734125220	49.8	0	0.00	49.8	49.8	49.8	0
1734038820	49.8	0	0.00	49.8	49.8	49.8	0
1733952420	49.8	0	0.00	49.8	49.8	49.8	0
1733866020	49.8	0	0.00	49.8	49.8	49.8	0
1733779620	49.8	-0.2	-0.40	49.8	49.8	49.8	200
1733520420	50	0	0.00	50	50	50	0
1733434020	50	0	0.00	50	50	50	0
1733347620	50	0	0.00	50	50	50	0
1733261220	50	0	0.00	50	50	50	0
1733174820	50	0.2	0.40	50	50	50	20
1732863600	49.8	0	0.00	49.8	49.8	49.8	0
1732777200	49.8	0	0.00	49.8	49.8	49.8	0

First Ind Realty Tr Dl 01

Metro Finance 2024 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관