Hot Features
프리미엄
Fugro NV (F3DC)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.90114068441 | 15.78 | 15.9 | 15.01 | 1217 | 15.50988663 | DE |
| 4 | -1.59 | -9.31458699473 | 17.07 | 17.67 | 15.01 | 1624 | 16.55183277 | DE |
| 12 | -1.669999 | -9.73760406633 | 17.149999 | 17.67 | 15.01 | 1310 | 16.67130493 | DE |
| 26 | -9.24 | -37.3786407767 | 24.72 | 25.36 | 15.01 | 1148 | 18.40505041 | DE |
| 52 | -1.82 | -10.5202312139 | 17.3 | 25.38 | 15.01 | 2314 | 21.04793264 | DE |
| 156 | -0.16 | -1.02301790281 | 15.64 | 25.38 | 13.84 | 1976 | 20.24131836 | DE |
| 260 | -0.16 | -1.02301790281 | 15.64 | 25.38 | 13.84 | 1976 | 20.24131836 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.55 | -0.2 | -1.27 | 15.6 | 15.66 | 15.4 | 1261 |
| 1738272420 | 15.75 | 0.54 | 3.55 | 15.25 | 15.75 | 15.22 | 606 |
| 1738186020 | 15.21 | -0.2 | -1.30 | 15.49 | 15.49 | 15.01 | 1797 |
| 1738099620 | 15.41 | -0.18 | -1.15 | 15.58 | 15.58 | 15.28 | 448 |
| 1738013220 | 15.59 | -0.11 | -0.70 | 15.52 | 15.59 | 15.36 | 1608 |
| 1737754020 | 15.7 | -0.12 | -0.76 | 15.78 | 15.9 | 15.57 | 1627 |
| 1737667620 | 15.82 | -0.58 | -3.54 | 16.36 | 16.51 | 15.66 | 2588 |
| 1737581220 | 16.399999 | 0.05 | 0.31 | 16.53 | 16.53 | 16.1 | 2502 |
| 1737494820 | 16.35 | -1.15 | -6.57 | 17.11 | 17.12 | 16.21 | 6594 |
| 1737408420 | 17.5 | 0.41 | 2.40 | 17.16 | 17.67 | 17.13 | 4021 |
| 1737149220 | 17.09 | 0.06 | 0.35 | 16.89 | 17.23 | 16.89 | 628 |
| 1737062820 | 17.03 | 0.07 | 0.41 | 16.82 | 17.03 | 16.75 | 1677 |
| 1736976420 | 16.96 | 0.43 | 2.60 | 16.559999 | 16.96 | 16.559999 | 980 |
| 1736890020 | 16.53 | -0.5 | -2.94 | 17.149999 | 17.149999 | 16.53 | 1078 |
| 1736803620 | 17.03 | -0.17 | -0.99 | 17.04 | 17.22 | 16.97 | 168 |
| 1736544420 | 17.2 | 0.24 | 1.42 | 16.91 | 17.2 | 16.86 | 42 |
| 1736458020 | 16.96 | -0.05 | -0.29 | 16.94 | 16.96 | 16.89 | 450 |
| 1736371620 | 17.01 | -0.17 | -0.99 | 17.27 | 17.27 | 16.95 | 179 |
| 1736285220 | 17.18 | -0.22 | -1.26 | 17.399999 | 17.47 | 17.18 | 1756 |
| 1736198820 | 17.399999 | 0.19 | 1.10 | 17.25 | 17.47 | 17.25 | 3596 |
| 1735939620 | 17.21 | 0.22 | 1.29 | 17.07 | 17.29 | 16.92 | 138 |
| 1735853220 | 16.989999 | 0.53 | 3.22 | 16.91 | 17.059999 | 16.8 | 361 |
| 1735594020 | 16.46 | -0.05 | -0.30 | 16.379999 | 16.53 | 16.36 | 569 |
| 1735334820 | 16.51 | 0.12 | 0.73 | 16.629999 | 16.73 | 16.51 | 964 |
| 1734989220 | 16.39 | 0.14 | 0.86 | 16.309999 | 16.64 | 16.129999 | 3024 |
| 1734730020 | 16.25 | -0.17 | -1.04 | 16.23 | 16.25 | 16.03 | 1183 |
| 1734643620 | 16.42 | -0.27 | -1.62 | 16.35 | 16.42 | 16.29 | 349 |
| 1734557220 | 16.69 | 0.62 | 3.86 | 16.25 | 16.69 | 16.25 | 757 |
| 1734470820 | 16.07 | -0.49 | -2.96 | 16.55 | 16.559999 | 16.07 | 1709 |
| 1734384420 | 16.559999 | -0.13 | -0.78 | 16.66 | 16.69 | 16.39 | 1158 |
| 1734125220 | 16.69 | 0.05 | 0.30 | 16.6 | 16.69 | 16.6 | 577 |
| 1734038820 | 16.64 | -0.34 | -2.00 | 17.02 | 17.02 | 16.64 | 52 |
| 1733952420 | 16.98 | 0 | 0.00 | 16.98 | 16.989999 | 16.98 | 728 |
| 1733866020 | 16.98 | -0.24 | -1.39 | 17.25 | 17.25 | 16.98 | 366 |
| 1733779620 | 17.22 | -0.07 | -0.40 | 17.27 | 17.399999 | 17.19 | 567 |
| 1733520420 | 17.29 | -0.05 | -0.29 | 17.51 | 17.51 | 17.29 | 3464 |
| 1733434020 | 17.34 | -0.05 | -0.29 | 17.329999 | 17.559999 | 17.329999 | 258 |
| 1733347620 | 17.39 | -0.01 | -0.06 | 17.559999 | 17.559999 | 17.23 | 627 |
| 1733261220 | 17.399999 | 0.29 | 1.69 | 17.19 | 17.399999 | 17.1 | 2330 |
| 1733174820 | 17.11 | -0.2 | -1.16 | 16.96 | 17.239999 | 16.94 | 485 |
| 1732915620 | 17.309999 | 0.05 | 0.29 | 17.26 | 17.309999 | 17.26 | 202 |
| 1732829220 | 17.26 | 0.53 | 3.17 | 16.95 | 17.26 | 16.94 | 597 |
| 1732742820 | 16.73 | -0.08 | -0.48 | 16.69 | 16.73 | 16.61 | 462 |
| 1732656420 | 16.809999 | -0.12 | -0.71 | 16.97 | 17.1 | 16.71 | 1214 |
| 1732570020 | 16.93 | -0.07 | -0.41 | 16.89 | 17.2 | 16.89 | 1467 |
| 1732310820 | 17 | 0.2 | 1.19 | 16.84 | 17 | 16.719999 | 1911 |
| 1732224420 | 16.8 | -0.17 | -1.00 | 16.95 | 16.95 | 16.7 | 296 |
| 1732138020 | 16.97 | 0.24 | 1.43 | 17.01 | 17.01 | 16.95 | 310 |
| 1732051620 | 16.73 | -0.37 | -2.16 | 17.09 | 17.09 | 16.7 | 465 |
| 1731965220 | 17.1 | 0.96 | 5.95 | 16.25 | 17.1 | 16.25 | 4977 |
| 1731705960 | 16.14 | 0.03 | 0.19 | 16.1 | 16.41 | 16.1 | 530 |
| 1731619560 | 16.11 | 0.04 | 0.25 | 15.9 | 16.2 | 15.9 | 1591 |
| 1731533160 | 16.07 | 0.03 | 0.19 | 16.11 | 16.11 | 15.92 | 206 |
| 1731446820 | 16.04 | -0.65 | -3.89 | 16.55 | 16.739999 | 16.01 | 2278 |
| 1731360420 | 16.69 | 0.01 | 0.06 | 16.92 | 17.02 | 16.69 | 1650 |
| 1731101220 | 16.68 | -0.64 | -3.70 | 17.149999 | 17.149999 | 16.68 | 1874 |
| 1731014760 | 17.32 | 0.84 | 5.10 | 16.559999 | 17.32 | 16.559999 | 1914 |
| 1730928360 | 16.48 | -0.55 | -3.23 | 17.13 | 17.13 | 16.37 | 1455 |
| 1730841960 | 17.03 | 0.28 | 1.67 | 16.75 | 17.11 | 16.489999 | 716 |
| 1730755560 | 16.75 | -0.91 | -5.15 | 17.739999 | 17.95 | 16.55 | 5464 |
| 1730496360 | 17.66 | -3.18 | -15.26 | 20.6 | 20.6 | 16.739999 | 12062 |
