Hot Features
프리미엄
SFC Energy AG (F3C)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.67865707434 | 16.68 | 17.26 | 16.28 | 14596 | 16.75425866 | DE |
| 4 | -0.34 | -1.96531791908 | 17.3 | 18.52 | 16.28 | 16702 | 17.30707961 | DE |
| 12 | -2.84 | -14.3434343434 | 19.8 | 19.8 | 15.9 | 21545 | 17.2017401 | DE |
| 26 | -3.439999 | -16.8627410227 | 20.399999 | 22.05 | 15.9 | 15412 | 18.42176214 | DE |
| 52 | -1.82 | -9.69116080937 | 18.78 | 25 | 15.9 | 18000 | 19.25268451 | DE |
| 156 | -5.69 | -25.1214128035 | 22.65 | 30.1 | 15.32 | 39299 | 22.13748816 | DE |
| 260 | 3.86 | 29.465648855 | 13.1 | 35.4 | 7 | 47869 | 21.33237192 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.98 | 0.34 | 2.04 | 16.94 | 16.98 | 16.399999 | 15519 |
| 1737149220 | 16.64 | -0.04 | -0.24 | 16.46 | 16.739999 | 16.36 | 18102 |
| 1737062820 | 16.68 | -0.28 | -1.65 | 16.899999 | 16.94 | 16.28 | 18768 |
| 1736976420 | 16.96 | 0.38 | 2.29 | 16.64 | 16.96 | 16.379999 | 9333 |
| 1736890020 | 16.579999 | -0.1 | -0.60 | 16.68 | 16.92 | 16.36 | 11256 |
| 1736803620 | 16.68 | -0.82 | -4.69 | 17.3 | 17.3 | 16.52 | 15655 |
| 1736544420 | 17.5 | 0.48 | 2.82 | 16.96 | 17.5 | 16.96 | 5875 |
| 1736458020 | 17.02 | -0.04 | -0.23 | 16.899999 | 17.26 | 16.82 | 14471 |
| 1736371620 | 17.059999 | -0.98 | -5.43 | 17.899999 | 17.899999 | 16.86 | 21825 |
| 1736285220 | 18.04 | -0.18 | -0.99 | 18.38 | 18.38 | 17.739999 | 16325 |
| 1736198820 | 18.22 | 0.28 | 1.56 | 17.899999 | 18.52 | 17.84 | 20238 |
| 1735939620 | 17.94 | 0.14 | 0.79 | 17.94 | 17.98 | 17.46 | 10659 |
| 1735853220 | 17.8 | 0.3 | 1.71 | 17.14 | 17.96 | 17.14 | 29818 |
| 1735594020 | 17.5 | 0.06 | 0.34 | 17.2 | 17.66 | 17.16 | 16934 |
| 1735334820 | 17.44 | 0.42 | 2.47 | 17.3 | 17.5 | 16.96 | 25748 |
| 1734989220 | 17.02 | 0.8 | 4.93 | 16.2 | 17.02 | 16.2 | 13489 |
| 1734730020 | 16.219999 | -0.38 | -2.29 | 16.379999 | 16.559999 | 16.059999 | 23748 |
| 1734643620 | 16.6 | 0.06 | 0.36 | 16.54 | 16.78 | 16.46 | 29565 |
| 1734557220 | 16.54 | 0 | 0.00 | 16.5 | 16.78 | 16.5 | 14942 |
| 1734470820 | 16.54 | -0.26 | -1.55 | 16.76 | 16.899999 | 16.5 | 17913 |
| 1734384420 | 16.8 | -0.24 | -1.41 | 16.82 | 16.98 | 16.68 | 27083 |
| 1734125220 | 17.04 | -0.02 | -0.12 | 17.16 | 17.22 | 16.88 | 13502 |
| 1734038820 | 17.059999 | 0 | 0.00 | 17.1 | 17.26 | 17.02 | 12512 |
| 1733952420 | 17.059999 | -0.16 | -0.93 | 17.38 | 17.38 | 16.96 | 13794 |
| 1733866020 | 17.22 | -0.26 | -1.49 | 17.48 | 17.559999 | 17.2 | 19715 |
| 1733779620 | 17.48 | 0.48 | 2.82 | 17.1 | 17.48 | 17 | 35922 |
| 1733520420 | 17 | 0 | 0.00 | 17.02 | 17.22 | 16.719999 | 24408 |
| 1733434020 | 17 | -0.02 | -0.12 | 17.02 | 17.36 | 16.66 | 29862 |
| 1733347620 | 17.02 | 0.5 | 3.03 | 16.559999 | 17.26 | 16.559999 | 30200 |
| 1733261220 | 16.52 | 0 | 0.00 | 16.52 | 16.82 | 16.5 | 14174 |
| 1733174820 | 16.52 | -0.3 | -1.78 | 16.68 | 16.86 | 16.52 | 22034 |
| 1732915620 | 16.82 | -0.12 | -0.71 | 16.86 | 16.899999 | 16.6 | 7972 |
| 1732829220 | 16.94 | 0.22 | 1.32 | 17 | 17.2 | 16.559999 | 9972 |
| 1732742820 | 16.719999 | -0.26 | -1.53 | 16.98 | 17 | 16.6 | 21931 |
| 1732656420 | 16.98 | -0.16 | -0.93 | 17.14 | 17.18 | 16.8 | 17997 |
| 1732570020 | 17.14 | 0.4 | 2.39 | 16.739999 | 17.14 | 16.52 | 25661 |
| 1732310820 | 16.739999 | 0.44 | 2.70 | 16.079999 | 16.739999 | 16.079999 | 25589 |
| 1732224420 | 16.3 | -0.68 | -4.00 | 17.1 | 17.22 | 15.9 | 71982 |
| 1732138020 | 16.98 | -0.18 | -1.05 | 17.04 | 17.34 | 16.48 | 49196 |
| 1732051620 | 17.16 | -0.94 | -5.19 | 19 | 19.5 | 16.84 | 106251 |
| 1731965220 | 18.1 | 0.28 | 1.57 | 17.899999 | 18.5 | 17.82 | 21149 |
| 1731705960 | 17.82 | 0.3 | 1.71 | 17.52 | 18.1 | 17.399999 | 12059 |
| 1731619560 | 17.52 | 0.72 | 4.29 | 16.62 | 17.84 | 16.62 | 22585 |
| 1731533160 | 16.8 | -1.04 | -5.83 | 17.78 | 17.94 | 16.239999 | 45898 |
| 1731446820 | 17.84 | -0.74 | -3.98 | 18.5 | 18.6 | 17.7 | 32528 |
| 1731360420 | 18.579999 | 0.38 | 2.09 | 18.1 | 18.86 | 18 | 19409 |
| 1731101220 | 18.2 | -0.26 | -1.41 | 18.18 | 18.54 | 17.96 | 7211 |
| 1731014760 | 18.46 | 0.56 | 3.13 | 17.899999 | 18.52 | 17.8 | 9280 |
| 1730928360 | 17.899999 | -0.56 | -3.03 | 18.48 | 18.88 | 17.62 | 19934 |
| 1730841960 | 18.46 | -0.18 | -0.97 | 18.64 | 18.78 | 18.46 | 5332 |
| 1730755560 | 18.64 | -0.28 | -1.48 | 18.7 | 19 | 18.48 | 8054 |
| 1730496360 | 18.92 | 0.44 | 2.38 | 18.579999 | 18.98 | 18.399999 | 6195 |
| 1730409960 | 18.48 | -0.28 | -1.49 | 18.72 | 19 | 18.32 | 12513 |
| 1730323560 | 18.76 | -0.64 | -3.30 | 19.239999 | 19.399999 | 18.68 | 19413 |
| 1730237160 | 19.399999 | -0.26 | -1.32 | 19.8 | 19.8 | 19.22 | 13482 |
| 1730150760 | 19.66 | -0.2 | -1.01 | 19.8 | 20.1 | 19.66 | 5731 |
| 1729888020 | 19.86 | 0.04 | 0.20 | 20 | 20 | 19.7 | 6099 |
| 1729801560 | 19.82 | 0.06 | 0.30 | 19.78 | 20.2 | 19.76 | 7507 |
| 1729715160 | 19.76 | -0.34 | -1.69 | 20.149999 | 20.45 | 19.76 | 12036 |
| 1729628760 | 20.1 | 0.05 | 0.25 | 20.149999 | 20.3 | 19.88 | 9149 |
| 1729542360 | 20.05 | -0.3 | -1.47 | 20.3 | 20.649999 | 20.05 | 8883 |
