ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SFC Energy AG

SFC Energy AG (F3C)

16.88
-0.24
(-1.40%)
마감 06 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-0.7058823529411717.3616.51687016.77701631DE
4-1.019999-5.698318754117.89999919.515.92863617.0927449DE
12-3.17-15.810473815520.0521.215.91593318.2033966DE
26-4.92-22.568807339421.823.615.91378319.42733237DE
52-3.82-18.454106280220.72515.91790019.50665047DE
156-9.82-36.779026217226.730.115.324057422.41008292DE
2606.5863.883495145610.335.474808921.22531647DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173334762017.020.53.0316.55999917.2616.55999930200
173326122016.5200.0016.5216.8216.514174
173317482016.52-0.3-1.7816.6816.8616.5222034
173291562016.82-0.12-0.7116.8616.89999916.67972
173282922016.940.221.321717.216.5599999972
173274282016.719999-0.26-1.5316.981716.621931
173265642016.98-0.16-0.9317.1417.1816.817997
173257002017.140.42.3916.73999917.1416.5225661
173231082016.7399990.442.7016.07999916.73999916.07999925589
173222442016.3-0.68-4.0017.117.2215.971982
173213802016.98-0.18-1.0517.0417.3416.4849196
173205162017.16-0.94-5.191919.516.84106251
173196522018.10.281.5717.89999918.517.8221149
173170596017.820.31.7117.5218.117.39999912059
173161956017.520.724.2916.6217.8416.6222585
173153316016.8-1.04-5.8317.7817.9416.23999945898
173144682017.84-0.74-3.9818.518.617.732528
173136042018.5799990.382.0918.118.861819409
173110122018.2-0.26-1.4118.1818.5417.967211
173101476018.460.563.1317.89999918.5217.89280
173092836017.899999-0.56-3.0318.4818.8817.6219934
173084196018.46-0.18-0.9718.6418.7818.465332
173075556018.64-0.28-1.4818.71918.488054
173049636018.920.442.3818.57999918.9818.3999996195
173040996018.48-0.28-1.4918.721918.3212513
173032356018.76-0.64-3.3019.23999919.39999918.6819413
173023716019.399999-0.26-1.3219.819.819.2213482
173015076019.66-0.2-1.0119.820.119.665731
172988802019.860.040.20202019.76099
172980156019.820.060.3019.7820.219.767507
172971516019.76-0.34-1.6920.14999920.4519.7612036
172962876020.10.050.2520.14999920.319.889149
172954236020.05-0.3-1.4720.320.64999920.058883
172928316020.35-0.1-0.4920.520.5520.39282
172919676020.450.10.4920.3520.64999920.33756
172911036020.350.10.4920.2520.64999920.1499996295
172902396020.25-0.15-0.7420.720.720.253690
172893762020.399999-0.35-1.6920.620.720.2511999
172867836020.750.452.2220.320.89999920.39035
172859196020.3-0.2-0.9820.620.89999920.310412
172850556020.50.351.7420.3520.64999920.28823
172841916020.149999-0.4-1.9520.720.720.056707
172833276020.55-0.05-0.2420.620.720.17874
172807356020.60.351.7320.320.820.1499998316
172798722020.25-0.1-0.4920.3520.64999920.254152
172790082020.350.432.162020.55209300
172781442019.92-0.53-2.5920.4520.64999919.8620602
172772802020.4500.0020.52120.2514532
172746876020.450.050.2520.2520.8520.258159
172738236020.3999990.864.4019.5420.5519.5425738
172729596019.54-0.46-2.3019.89999920.14999919.5411863
1727209560200.21.0119.8620.219.7399993444
172712316019.8-0.3-1.4920.121.219.810848
172686402020.1-0.85-4.0620.64999921.14999919.8411913
172677756020.950.52.4420.521.0520.359346
172669122020.450.31.4920.0520.7519.8811839
172660476020.149999-0.05-0.2520.0520.4520.055760
172651842020.2-0.1-0.4920.4520.4520.054413
172625916020.30.150.7420.2520.3520.12362
172617276020.14999900.0020.0520.4519.968449
172608636020.1499990.050.2520.2520.4519.947494
172599996020.1-0.1-0.5020.39999920.720.055070
172591362020.2-0.35-1.7020.3520.5520.054468
172565436020.550.31.4820.14999920.64999920.1499994252
172556796020.25-0.3-1.4620.3520.620.1499994961

최근 히스토리

Delayed Upgrade Clock