Forsys Metals Corp【F2T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Forsys Metals Corp (F2T)
Forsys Metals Corp (F2T) 과거

Forsys Metals Corp (F2T)

0.4105

0.00

(0.00%)

마감 18 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731705960	0.4365	0.019	4.55	0.39	0.4365	0.39	7068
1731619560	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731533160	0.4175	-0.006	-1.42	0.4125	0.425	0.394	7494
1731446820	0.4235	0.031	7.90	0.419	0.4235	0.419	14000
1731360420	0.3925	0.004	1.03	0.417	0.4305	0.3925	9613
1731101220	0.3885	-0.031	-7.39	0.3885	0.3885	0.3885	500
1731014760	0.4195	0.0090001	2.19	0.4099999	0.4195	0.4099999	10444
1730928360	0.4104999	0.0189999	4.85	0.4089999	0.4104999	0.4089999	1300
1730841960	0.3915	0	0.00	0.3915	0.3915	0.3915	1000
1730755560	0.3915	-0.038	-8.85	0.391	0.3915	0.391	2050
1730496360	0.4295	0.0285	7.11	0.4295	0.4295	0.4295	4658
1730409960	0.401	-0.0105	-2.55	0.401	0.401	0.401	1000
1730323560	0.4115	-0.045	-9.86	0.4115	0.4115	0.4115	2000
1730237160	0.4565	-0.0005	-0.11	0.4565	0.4565	0.4565	25000
1730150760	0.457	0.0470001	11.46	0.4005	0.457	0.4005	1333
1729888020	0.4099999	-0.0405	-8.99	0.4335	0.4335	0.4099999	7000
1729801560	0.4505	0.0025	0.56	0.4505	0.4505	0.4505	1750
1729715160	0.448	0	0.00	0.448	0.448	0.448	0
1729628760	0.448	-0.012	-2.61	0.475	0.475	0.448	3050
1729542360	0.46	-0.014	-2.95	0.485	0.485	0.46	5200
1729283160	0.474	0.0035	0.74	0.44	0.474	0.44	2890
1729196760	0.4705	-0.0095	-1.98	0.4955	0.4955	0.4685	12000
1729110360	0.48	0.0205	4.46	0.42	0.48	0.418	13308
1729023960	0.4595	-0.0105	-2.23	0.459	0.46	0.458	18050
1728937620	0.47	0.0315	7.18	0.47	0.47	0.47	1526
1728678360	0.4385	-0.014	-3.09	0.465	0.465	0.4385	8250
1728591960	0.4525	0.0055	1.23	0.4525	0.4525	0.4525	1000
1728505560	0.447	0.013	3.00	0.467	0.467	0.4405	4430
1728419160	0.434	-0.041	-8.63	0.434	0.434	0.434	5000
1728332760	0.475	-0.04	-7.77	0.504	0.504	0.475	1750
1728073560	0.515	0.0345	7.18	0.4995	0.515	0.4945	9975
1727987220	0.4805	-0.0335	-6.52	0.535	0.535	0.4805	2200
1727900820	0.514	-0.007	-1.34	0.514	0.514	0.514	1200
1727814420	0.521	0.077	17.34	0.535	0.535	0.493	18420
1727728020	0.444	-0.088	-16.54	0.4875	0.4875	0.444	6250
1727468760	0.532	0.022	4.31	0.4995	0.532	0.4845	8109
1727382360	0.51	0.0455	9.80	0.491	0.511	0.491	18285
1727295960	0.4645	0.0045	0.98	0.4645	0.4645	0.46	38006
1727209560	0.46	-0.0065	-1.39	0.4385	0.4795	0.4385	54808
1727123160	0.4665	0.0965	26.08	0.4025	0.4665	0.395	33100
1726864020	0.37	0.017	4.82	0.37	0.37	0.37	19800
1726777560	0.353	-0.0065	-1.81	0.3595	0.3595	0.353	4000
1726691160	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1726604760	0.3595	-0.0285	-7.35	0.379	0.379	0.3595	11001
1726518420	0.388	0.014	3.74	0.4025	0.4025	0.3795	443
1726259160	0.374	0.0335	9.84	0.374	0.374	0.374	4000
1726172760	0.3405	0	0.00	0.3405	0.3405	0.3405	0
1726086360	0.3405	0.0105	3.18	0.317	0.3405	0.317	6226
1726000020	0.33	0	0.00	0.33	0.33	0.33	0
1725913620	0.33	-0.01	-2.94	0.33	0.33	0.33	7575
1725654360	0.34	-0.017	-4.76	0.3405	0.357	0.34	10000
1725567960	0.357	0.0005	0.14	0.357	0.357	0.357	10000
1725481560	0.3565	0.0255	7.70	0.378	0.378	0.3565	3500
1725395160	0.331	-0.0415	-11.14	0.331	0.331	0.331	1700
1725308760	0.3725	-0.0345	-8.48	0.351	0.3725	0.351	530
1725049560	0.4069999	0.0074999	1.88	0.4	0.4069999	0.4	5548
1724963160	0.3995	0.001	0.25	0.3995	0.3995	0.3995	1000
1724876760	0.3985	0.0015	0.38	0.3985	0.3985	0.3985	2509
1724790420	0.397	0.036	9.97	0.397	0.397	0.397	444
1724704020	0.361	-0.007	-1.90	0.4094999	0.4094999	0.361	4033
1724444820	0.368	0.0275	8.08	0.368	0.368	0.368	2320
1724358420	0.3405	0.02	6.24	0.3405	0.3405	0.3405	600
1724271960	0.3205	-0.047	-12.79	0.323	0.323	0.3205	1745
1724185620	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1724099220	0.3675	0.002	0.55	0.3405	0.3675	0.3405	16060

Barings Corporate Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관