Hot Features
프리미엄
Republic of Finland (F1XP)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734729960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734643560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734557160 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734470760 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734384360 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734125160 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734038760 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733952360 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733865960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733779560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733520360 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733433960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733347560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733261160 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733174760 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732915560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732829160 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732742760 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732656360 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732569960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732310760 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732224360 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732137960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732051560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1731965160 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1731705960 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1731619560 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1731533160 | 101.38 | -0.32 | -0.31 | 101.38 | 101.38 | 101.38 | 29000 |
| 1731443160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731356760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731097560 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731011160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730924760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730838360 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730751960 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730492760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730406360 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730319960 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730233560 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730147160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729887960 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729801560 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729715160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729628760 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729542360 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729283160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729196760 | 101.7 | 0.34 | 0.34 | 101.7 | 101.7 | 101.7 | 5000 |
| 1729110360 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1729023960 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1728937560 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1728678360 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1728591960 | 101.36 | -0.11 | -0.11 | 101.36 | 101.36 | 101.36 | 4000 |
| 1728505560 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1728419160 | 101.47 | -0.03 | -0.03 | 101.47 | 101.47 | 101.47 | 5000 |
| 1728332760 | 101.5 | -0.7 | -0.68 | 101.5 | 101.5 | 101.5 | 4000 |
| 1728073620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727987220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727900820 | 102.2 | 1.12 | 1.10 | 102.2 | 102.2 | 102.2 | 4000 |
| 1727766000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727679600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727420400 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727334000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727247600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727161200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727074800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
