Republic of Finland【F1XL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Finland (F1XL)
Republic of Finland (F1XL) 과거

Republic of Finland (F1XL)

100.712

0.00

( 0.00% )

업데이트: 21:30:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	100.689	-0.19	-0.19	100.689	100.689	100.689	5000
1735594020	100.879	0	0.00	100.879	100.879	100.879	0
1735334820	100.879	0	0.00	100.879	100.879	100.879	0
1734989220	100.879	0	0.00	100.879	100.879	100.879	0
1734730020	100.879	0	0.00	100.879	100.879	100.879	0
1734643620	100.879	0	0.00	100.879	100.879	100.879	0
1734557220	100.879	0	0.00	100.879	100.879	100.879	0
1734470820	100.879	0	0.00	100.879	100.879	100.879	0
1734384420	100.879	0	0.00	100.879	100.879	100.879	0
1734125220	100.879	0	0.00	100.879	100.879	100.879	0
1734038820	100.879	0	0.00	100.879	100.879	100.879	0
1733952420	100.879	0	0.00	100.879	100.879	100.879	0
1733866020	100.879	0	0.00	100.879	100.879	100.879	0
1733779620	100.879	0	0.00	100.879	100.879	100.879	0
1733520420	100.879	0	0.00	100.879	100.879	100.879	0
1733434020	100.879	0	0.00	100.879	100.879	100.879	0
1733347620	100.879	0	0.00	100.879	100.879	100.879	0
1733261220	100.879	0	0.00	100.879	100.879	100.879	0
1733174820	100.879	0	0.00	100.879	100.879	100.879	0
1732915620	100.879	0	0.00	100.879	100.879	100.879	0
1732829220	100.879	0	0.00	100.879	100.879	100.879	0
1732742820	100.879	0	0.00	100.879	100.879	100.879	0
1732656420	100.879	0	0.00	100.879	100.879	100.879	0
1732570020	100.879	0	0.00	100.879	100.879	100.879	0
1732310820	100.879	0	0.00	100.879	100.879	100.879	0
1732224420	100.879	0	0.00	100.879	100.879	100.879	0
1732138020	100.879	0	0.00	100.879	100.879	100.879	0
1732051620	100.879	0	0.00	100.879	100.879	100.879	0
1731965220	100.879	0	0.00	100.879	100.879	100.879	0
1731706020	100.879	0	0.00	100.879	100.879	100.879	0
1731619620	100.879	0	0.00	100.879	100.879	100.879	0
1731533220	100.879	0	0.00	100.879	100.879	100.879	0
1731446820	100.879	0	0.00	100.879	100.879	100.879	0
1731360420	100.879	0	0.00	100.879	100.879	100.879	0
1731101220	100.879	0.04	0.04	100.879	100.879	100.879	1000
1731014760	100.839	0	0.00	100.839	100.839	100.839	0
1730928360	100.839	0	0.00	100.839	100.839	100.839	0
1730841960	100.839	0	0.00	100.839	100.839	100.839	0
1730755560	100.839	0	0.00	100.839	100.839	100.839	0
1730496360	100.839	0	0.00	100.839	100.839	100.839	0
1730409960	100.839	-0.08	-0.07	100.842	100.842	100.839	22000
1730323560	100.914	0	0.00	100.914	100.914	100.914	0
1730237160	100.914	0	0.00	100.914	100.914	100.914	0
1730150760	100.914	0.04	0.04	100.926	100.926	100.914	40000
1729887960	100.876	0	0.00	100.876	100.876	100.876	0
1729801560	100.876	0	0.00	100.876	100.876	100.876	0
1729715160	100.876	0	0.00	100.876	100.876	100.876	0
1729628760	100.876	0	0.00	100.876	100.876	100.876	0
1729542360	100.876	-0.02	-0.02	101.02	101.02	100.876	40000
1729283160	100.9	0.07	0.07	100.9	100.9	100.9	10000
1729196760	100.831	0	0.00	100.831	100.831	100.831	0
1729110360	100.831	0	0.00	100.831	100.831	100.831	0
1729023960	100.831	0	0.00	100.831	100.831	100.831	0
1728937560	100.831	0	0.00	100.831	100.831	100.831	0
1728678360	100.831	0	0.00	100.831	100.831	100.831	0
1728591960	100.831	-0.04	-0.04	100.829	100.85	100.829	97000
1728505560	100.867	0	0.00	100.867	100.867	100.867	0
1728419160	100.867	0	0.00	100.867	100.867	100.867	0
1728332760	100.867	-0.11	-0.11	100.867	100.867	100.867	1000
1728025200	100.975	0	0.00	100.975	100.975	100.975	0
1727938800	100.975	0	0.00	100.975	100.975	100.975	0

Republic of Finland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관