Finland【F1X2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Finland (F1X2)

86.837

0.00

( 0.00% )

업데이트: 17:12:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	85.779	0	0.00	85.779	85.779	85.779	0
1738618020	85.779	0	0.00	85.779	85.779	85.779	0
1738358820	85.779	0	0.00	85.779	85.779	85.779	0
1738272420	85.779	0	0.00	85.779	85.779	85.779	0
1738186020	85.779	0	0.00	85.779	85.779	85.779	0
1738099620	85.779	0	0.00	85.779	85.779	85.779	0
1738013220	85.779	0	0.00	85.779	85.779	85.779	0
1737754020	85.779	0	0.00	85.779	85.779	85.779	0
1737667620	85.779	0	0.00	85.779	85.779	85.779	0
1737581220	85.779	0	0.00	85.779	85.779	85.779	0
1737494820	85.779	0	0.00	85.779	85.779	85.779	0
1737408420	85.779	0	0.00	85.779	85.779	85.779	0
1737149220	85.779	0	0.00	85.779	85.779	85.779	0
1737062820	85.779	0	0.00	85.779	85.779	85.779	0
1736976420	85.779	0	0.00	85.779	85.779	85.779	0
1736890020	85.779	0	0.00	85.779	85.779	85.779	0
1736803620	85.779	0	0.00	85.779	85.779	85.779	0
1736544420	85.779	-1.06	-1.21	85.779	85.779	85.779	6000
1736406000	86.834	0	0.00	86.834	86.834	86.834	0
1736319600	86.834	0	0.00	86.834	86.834	86.834	0
1736233200	86.834	0	0.00	86.834	86.834	86.834	0
1736146800	86.834	0	0.00	86.834	86.834	86.834	0
1735887600	86.834	0	0.00	86.834	86.834	86.834	0
1735801200	86.834	0	0.00	86.834	86.834	86.834	0
1735542000	86.834	0	0.00	86.834	86.834	86.834	0
1735282800	86.834	0	0.00	86.834	86.834	86.834	0
1734937200	86.834	0	0.00	86.834	86.834	86.834	0
1734678000	86.834	0	0.00	86.834	86.834	86.834	0
1734591600	86.834	0	0.00	86.834	86.834	86.834	0
1734505200	86.834	0	0.00	86.834	86.834	86.834	0
1734418800	86.834	0	0.00	86.834	86.834	86.834	0
1734332400	86.834	0	0.00	86.834	86.834	86.834	0
1734073200	86.834	0	0.00	86.834	86.834	86.834	0
1733986800	86.834	0	0.00	86.834	86.834	86.834	0
1733900400	86.834	0	0.00	86.834	86.834	86.834	0
1733814000	86.834	0	0.00	86.834	86.834	86.834	0
1733727600	86.834	0	0.00	86.834	86.834	86.834	0
1733468400	86.834	0	0.00	86.834	86.834	86.834	0
1733382000	86.834	0	0.00	86.834	86.834	86.834	0
1733295600	86.834	0	0.00	86.834	86.834	86.834	0
1733209200	86.834	0	0.00	86.834	86.834	86.834	0
1733122800	86.834	0	0.00	86.834	86.834	86.834	0
1732863600	86.834	0	0.00	86.834	86.834	86.834	0
1732777200	86.834	0	0.00	86.834	86.834	86.834	0
1732690800	86.834	0	0.00	86.834	86.834	86.834	0
1732604400	86.834	0	0.00	86.834	86.834	86.834	0
1732518000	86.834	0	0.00	86.834	86.834	86.834	0
1732258800	86.834	0	0.00	86.834	86.834	86.834	0
1732172400	86.834	0	0.00	86.834	86.834	86.834	0
1732086000	86.834	0	0.00	86.834	86.834	86.834	0
1731999600	86.834	0	0.00	86.834	86.834	86.834	0
1731913200	86.834	0	0.00	86.834	86.834	86.834	0
1731654000	86.834	0	0.00	86.834	86.834	86.834	0
1731567600	86.834	0	0.00	86.834	86.834	86.834	0
1731481200	86.834	0	0.00	86.834	86.834	86.834	0
1731394800	86.834	0	0.00	86.834	86.834	86.834	0
1731308400	86.834	0	0.00	86.834	86.834	86.834	0
1731049200	86.834	0	0.00	86.834	86.834	86.834	0
1730962800	86.834	0	0.00	86.834	86.834	86.834	0
1730876400	86.834	0	0.00	86.834	86.834	86.834	0
1730790000	86.834	0	0.00	86.834	86.834	86.834	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관