Republic of Finland【F1X1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Finland (F1X1)
Republic of Finland (F1X1) 과거

Republic of Finland (F1X1)

95.475

-0.161

(-0.17%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	95.85	0	0.00	95.85	95.85	95.85	0
1735853220	95.85	0	0.00	95.85	95.85	95.85	0
1735594020	95.85	0	0.00	95.85	95.85	95.85	0
1735334820	95.85	0	0.00	95.85	95.85	95.85	0
1734989220	95.85	0	0.00	95.85	95.85	95.85	0
1734730020	95.85	1.38	1.46	95.83	95.85	95.83	49000
1734591600	94.47	0	0.00	94.47	94.47	94.47	0
1734505200	94.47	0	0.00	94.47	94.47	94.47	0
1734418800	94.47	0	0.00	94.47	94.47	94.47	0
1734332400	94.47	0	0.00	94.47	94.47	94.47	0
1734073200	94.47	0	0.00	94.47	94.47	94.47	0
1733986800	94.47	0	0.00	94.47	94.47	94.47	0
1733900400	94.47	0	0.00	94.47	94.47	94.47	0
1733814000	94.47	0	0.00	94.47	94.47	94.47	0
1733727600	94.47	0	0.00	94.47	94.47	94.47	0
1733468400	94.47	0	0.00	94.47	94.47	94.47	0
1733382000	94.47	0	0.00	94.47	94.47	94.47	0
1733295600	94.47	0	0.00	94.47	94.47	94.47	0
1733209200	94.47	0	0.00	94.47	94.47	94.47	0
1733122800	94.47	0	0.00	94.47	94.47	94.47	0
1732863600	94.47	0	0.00	94.47	94.47	94.47	0
1732777200	94.47	0	0.00	94.47	94.47	94.47	0
1732690800	94.47	0	0.00	94.47	94.47	94.47	0
1732604400	94.47	0	0.00	94.47	94.47	94.47	0
1732518000	94.47	0	0.00	94.47	94.47	94.47	0
1732258800	94.47	0	0.00	94.47	94.47	94.47	0
1732172400	94.47	0	0.00	94.47	94.47	94.47	0
1732086000	94.47	0	0.00	94.47	94.47	94.47	0
1731999600	94.47	0	0.00	94.47	94.47	94.47	0
1731913200	94.47	0	0.00	94.47	94.47	94.47	0
1731654000	94.47	0	0.00	94.47	94.47	94.47	0
1731567600	94.47	0	0.00	94.47	94.47	94.47	0
1731481200	94.47	0	0.00	94.47	94.47	94.47	0
1731394800	94.47	0	0.00	94.47	94.47	94.47	0
1731308400	94.47	0	0.00	94.47	94.47	94.47	0
1731049200	94.47	0	0.00	94.47	94.47	94.47	0
1730962800	94.47	0	0.00	94.47	94.47	94.47	0
1730876400	94.47	0	0.00	94.47	94.47	94.47	0
1730790000	94.47	0	0.00	94.47	94.47	94.47	0
1730703600	94.47	0	0.00	94.47	94.47	94.47	0
1730444400	94.47	0	0.00	94.47	94.47	94.47	0
1730358000	94.47	0	0.00	94.47	94.47	94.47	0
1730271600	94.47	0	0.00	94.47	94.47	94.47	0
1730185200	94.47	0	0.00	94.47	94.47	94.47	0
1730098800	94.47	0	0.00	94.47	94.47	94.47	0
1729839600	94.47	0	0.00	94.47	94.47	94.47	0
1729753200	94.47	0	0.00	94.47	94.47	94.47	0
1729666800	94.47	0	0.00	94.47	94.47	94.47	0
1729580400	94.47	0	0.00	94.47	94.47	94.47	0
1729494000	94.47	0	0.00	94.47	94.47	94.47	0
1729234800	94.47	0	0.00	94.47	94.47	94.47	0
1729148400	94.47	0	0.00	94.47	94.47	94.47	0
1729062000	94.47	0	0.00	94.47	94.47	94.47	0
1728975600	94.47	0	0.00	94.47	94.47	94.47	0
1728889200	94.47	0	0.00	94.47	94.47	94.47	0
1728630000	94.47	0	0.00	94.47	94.47	94.47	0
1728543600	94.47	0	0.00	94.47	94.47	94.47	0
1728457200	94.47	0	0.00	94.47	94.47	94.47	0
1728370800	94.47	0	0.00	94.47	94.47	94.47	0
1728284400	94.47	0	0.00	94.47	94.47	94.47	0

Republic of Finland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관