Fortive Corp【F03】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fortive Corp (F03)

76.04

-0.76

(-0.99%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	75.66	-0.54	-0.71	77.14	77.14	75.66	128
1737149220	76.2	0.52	0.69	76.2	76.2	76.2	2
1737062820	75.68	0	0.00	75.68	75.68	75.68	0
1736976420	75.68	1.26	1.69	75.68	75.68	75.68	130
1736890020	74.42	0.42	0.57	73.76	74.42	73.76	90
1736803620	74	-0.1	-0.13	74	74	74	15
1736544420	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1736458020	74.099999	-0.32	-0.43	74.099999	74.099999	74.099999	126
1736371620	74.42	0.28	0.38	74.18	74.42	73.8	37
1736285220	74.14	0	0.00	74.08	74.14	73.64	82
1736198820	74.14	1.16	1.59	74.14	74.14	74.14	1
1735939620	72.98	0	0.00	72.98	72.98	72.98	0
1735853220	72.98	0	0.00	72.48	72.98	72.48	132
1735594020	72.98	0.34	0.47	71.599999	72.98	71.599999	17
1735334820	72.64	1.32	1.85	72.64	72.64	72.64	105
1734989220	71.319999	0.16	0.22	71.98	71.98	71.2	11
1734730020	71.16	0.5	0.71	70.58	71.16	70.58	113
1734643620	70.66	-2.32	-3.18	70.66	70.66	70.66	6
1734557220	72.98	0.98	1.36	72.98	72.98	72.98	45
1734470820	72	-0.56	-0.77	72.3	72.56	72	344
1734384420	72.56	0	0.00	72.56	72.56	72.56	0
1734125220	72.56	-1.88	-2.53	72.56	72.56	72.56	25
1734038820	74.44	0.04	0.05	74.44	74.44	74.44	1
1733952420	74.4	-0.34	-0.45	74.2	74.4	74.2	102
1733866020	74.739999	0.18	0.24	73.66	74.739999	73.66	143
1733779620	74.56	0.06	0.08	74.56	74.56	74.56	8
1733520420	74.5	-0.84	-1.11	74.239999	74.5	74.239999	23
1733434020	75.34	0.44	0.59	74.599999	75.34	74.599999	181
1733347620	74.9	0.4	0.54	74.9	74.9	74.9	6
1733261220	74.5	-0.56	-0.75	74.5	74.5	74.5	153
1733174820	75.06	-0.4	-0.53	74.84	75.06	74.84	79
1732915620	75.459999	-0.32	-0.42	75.44	75.459999	75.44	225
1732829220	75.78	0.46	0.61	75.78	75.78	75.78	23
1732742820	75.319999	0.32	0.43	75.52	75.52	75.319999	96
1732656420	75	-1.1	-1.45	75	75	75	50
1732570020	76.099999	1.42	1.90	74	76.099999	74	123
1732310820	74.68	3.18	4.45	74.68	74.68	74.68	150
1732224420	71.5	0.9	1.27	71.5	71.5	71.5	20
1732138020	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1732051620	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1731965220	70.599999	0.06	0.09	70	71.5	70	882
1731705960	70.54	-1.24	-1.73	70.54	70.54	70.54	7
1731619560	71.78	0.96	1.36	71.78	71.78	71.78	32
1731533220	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1731446820	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1731360420	70.819999	1.8	2.61	70.819999	70.819999	70.819999	15
1731101220	69.02	0.78	1.14	69.02	69.02	69.02	50
1731014760	68.239999	-0.84	-1.22	69.84	69.84	68.239999	115
1730928360	69.08	3.02	4.57	69.12	69.12	69.08	33
1730841960	66.06	0.6	0.92	66.06	66.06	66.06	1
1730755560	65.459998	0.16	0.25	65.099999	65.459998	65.099999	95
1730496360	65.3	-1.48	-2.22	66.5	66.5	65.3	16
1730409960	66.78	-0.44	-0.65	65.48	66.78	65.48	20
1730323560	67.22	-2.78	-3.97	67.94	67.94	67.22	63
1730233560	70	0	0.00	70	70	70	0
1730147160	70	0	0.00	70	70	70	0
1729887960	70	0	0.00	70	70	70	0
1729801560	70	0	0.00	70	70	70	0
1729715160	70	-1.6	-2.23	70.02	70.3	70	108
1729580400	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1729494000	71.599999	0	0.00	71.599999	71.599999	71.599999	0

Cibc Money Market Fund C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관