Enzo Biochem Inc Dl 01【EZB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enzo Biochem Inc Dl 01 (EZB)
Enzo Biochem Inc Dl 01 (EZB) 과거

Enzo Biochem Inc Dl 01 (EZB)

0.58

0.005

(0.87%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.1150001	-16.5467769784	0.695	0.695	0.695	550	0.695	DE
12	-0.5100001	-46.789	1.09	1.09	0.695	532	0.79164716	DE
26	-0.4400001	-43.1372647059	1.02	1.09	0.695	934	0.93126892	DE
52	-0.57	-49.5652217013	1.1499999	1.25	0.695	1739	1.01410562	DE
156	-0.8000001	-57.9710217391	1.38	1.41	0.695	1805	1.075591	DE
260	-0.8000001	-57.9710217391	1.38	1.41	0.695	1805	1.075591	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738272420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738186020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738099620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738013220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737754020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737667620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737581220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737494820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737408420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737149220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737062820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736976420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736890020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736803620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736544420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1000
1736458020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736371620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736285220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736198820	0.6949999	-0.02	-2.80	0.6949999	0.6949999	0.6949999	100
1735939620	0.715	0	0.00	0.715	0.715	0.715	0
1735853220	0.715	0	0.00	0.715	0.715	0.715	0
1735594020	0.715	0	0.00	0.715	0.715	0.715	1515
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0
1734730020	0.715	-0.03	-4.03	0.715	0.715	0.715	500
1734643620	0.745	0	0.00	0.745	0.745	0.745	0
1734557220	0.745	0	0.00	0.745	0.745	0.745	0
1734470820	0.745	-0.23	-23.59	0.745	0.745	0.745	250
1734384420	0.975	0	0.00	0.975	0.975	0.975	0
1734125220	0.975	0	0.00	0.975	0.975	0.975	0
1734038820	0.975	0	0.00	0.975	0.975	0.975	0
1733952420	0.975	0	0.00	0.975	0.975	0.975	0
1733866020	0.975	0	0.00	0.975	0.975	0.975	0
1733779620	0.975	0.01	1.04	0.975	0.975	0.975	143
1733520420	0.965	0	0.00	0.965	0.965	0.965	0
1733434020	0.965	0	0.00	0.965	0.965	0.965	0
1733347620	0.965	0	0.00	0.965	0.965	0.965	0
1733261220	0.965	0	0.00	0.965	0.965	0.965	0
1733174820	0.965	0	0.00	0.965	0.965	0.965	0
1732915620	0.965	0	0.00	0.965	0.965	0.965	0
1732829220	0.965	0	0.00	0.965	0.965	0.965	0
1732742820	0.965	0	0.00	0.965	0.965	0.965	0
1732656420	0.965	0	0.00	0.965	0.965	0.965	0
1732570020	0.965	0	0.00	0.965	0.965	0.965	0
1732310820	0.965	0	0.00	0.965	0.965	0.965	0
1732224420	0.965	0	0.00	0.965	0.965	0.965	0
1732138020	0.965	0	0.00	0.965	0.965	0.965	0
1732051620	0.965	-0.035	-3.50	0.965	0.965	0.965	896
1731965160	1	0	0.00	1	1	1	0
1731705960	1	-0.09	-8.26	1	1	1	250
1731619560	1.09	0.04	3.81	1.09	1.09	1.09	130
1731481200	1.05	0	0.00	1.05	1.05	1.05	0
1731394800	1.05	0	0.00	1.05	1.05	1.05	0
1731308400	1.05	0	0.00	1.05	1.05	1.05	0
1731049200	1.05	0	0.00	1.05	1.05	1.05	0
1730962800	1.05	0	0.00	1.05	1.05	1.05	0
1730876400	1.05	0	0.00	1.05	1.05	1.05	0
1730790000	1.05	0	0.00	1.05	1.05	1.05	0
1730703600	1.05	0	0.00	1.05	1.05	1.05	0

Enzo Biochem Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관