Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 75.6194 | 0.07 | 0.09 | 75.549899 | 75.6194 | 75.5371 | 8982 |
| 1732829220 | 75.549899 | 0 | 0.00 | 75.549899 | 75.549899 | 75.4884 | 13937 |
| 1732742820 | 75.549899 | -0.02 | -0.03 | 75.5731 | 75.5731 | 75.4532 | 6052 |
| 1732656420 | 75.5731 | 0.08 | 0.11 | 75.4701 | 75.5731 | 75.42 | 71726 |
| 1732570020 | 75.4901 | 0.02 | 0.03 | 75.4701 | 75.5716 | 75.4701 | 10494 |
| 1732310820 | 75.47 | -0.07 | -0.09 | 75.5376 | 75.569999 | 75.47 | 11536 |
| 1732224420 | 75.5376 | 0.01 | 0.01 | 75.4226 | 75.5376 | 75.4226 | 9145 |
| 1732138020 | 75.5306 | 0.03 | 0.03 | 75.460899 | 75.5306 | 75.4119 | 15896 |
| 1732051620 | 75.5048 | 0 | 0.00 | 75.4456 | 75.5048 | 75.4314 | 8951 |
| 1731965220 | 75.501099 | 0.1 | 0.14 | 75.397499 | 75.501099 | 75.38 | 10678 |
| 1731705960 | 75.397499 | -0.17 | -0.23 | 75.5122 | 75.5122 | 75.397499 | 6941 |
| 1731619560 | 75.5701 | -0.1 | -0.13 | 75.6684 | 75.6684 | 75.5701 | 9224 |
| 1731533160 | 75.6684 | 0.02 | 0.03 | 75.53 | 75.6684 | 75.53 | 66996 |
| 1731446820 | 75.6489 | 0.13 | 0.17 | 75.6372 | 75.6489 | 75.5299 | 21069 |
| 1731360420 | 75.5183 | -0.08 | -0.11 | 75.6479 | 75.67 | 75.5183 | 11381 |
| 1731101220 | 75.5984 | -0.05 | -0.06 | 75.5257 | 75.65 | 75.5257 | 9807 |
| 1731014760 | 75.6463 | -0.09 | -0.12 | 75.672 | 75.672 | 75.4957 | 11961 |
| 1730928360 | 75.7399 | 0.15 | 0.20 | 75.5301 | 75.7399 | 75.5299 | 9196 |
| 1730841960 | 75.586299 | -0 | -0.00 | 75.470699 | 75.589299 | 75.470699 | 12937 |
| 1730755560 | 75.589299 | -0.01 | -0.01 | 75.5001 | 75.5978 | 75.470699 | 28173 |
| 1730496360 | 75.5978 | 0.01 | 0.01 | 75.5911 | 75.5978 | 75.4792 | 2902 |
| 1730409960 | 75.5911 | 0.07 | 0.09 | 75.5641 | 75.5911 | 75.5001 | 10699 |
| 1730323560 | 75.5201 | 0.02 | 0.03 | 75.583299 | 75.583299 | 75.4999 | 6564 |
| 1730237160 | 75.5001 | -0.04 | -0.05 | 75.5996 | 75.5996 | 75.5001 | 12864 |
| 1730150760 | 75.5414 | 0.11 | 0.15 | 75.5401 | 75.5579 | 75.510099 | 6316 |
| 1729888020 | 75.4295 | -0.16 | -0.21 | 75.577699 | 75.577699 | 75.4295 | 8072 |
| 1729801560 | 75.5879 | 0 | 0.00 | 75.5509 | 75.5879 | 75.4171 | 6960 |
| 1729715160 | 75.5842 | 0.04 | 0.06 | 75.51 | 75.5842 | 75.4611 | 10233 |
| 1729628760 | 75.5406 | 0 | 0.01 | 75.4899 | 75.5406 | 75.3649 | 8168 |
| 1729542360 | 75.5356 | 0.08 | 0.10 | 75.5271 | 75.5356 | 75.36 | 18114 |
| 1729283160 | 75.4599 | -0.03 | -0.04 | 75.4529 | 75.478399 | 75.4 | 30115 |
| 1729196760 | 75.4899 | 0.09 | 0.12 | 75.4988 | 75.4988 | 75.3272 | 5080 |
| 1729110360 | 75.400099 | -0.06 | -0.08 | 75.2903 | 75.4329 | 75.2903 | 9236 |
| 1729023960 | 75.4642 | 0.01 | 0.01 | 75.2867 | 75.4642 | 75.2867 | 6035 |
| 1728937620 | 75.4571 | 0.11 | 0.14 | 75.2865 | 75.4571 | 75.2865 | 7239 |
| 1728678360 | 75.349999 | -0.1 | -0.14 | 75.5235 | 75.5235 | 75.2865 | 9051 |
| 1728591960 | 75.4535 | 0.01 | 0.02 | 75.3669 | 75.4535 | 75.283 | 53229 |
| 1728505560 | 75.4392 | 0 | 0.01 | 75.4345 | 75.4392 | 75.268199 | 21085 |
| 1728419160 | 75.4345 | -0 | -0.01 | 75.4392 | 75.4392 | 75.264 | 44403 |
| 1728332760 | 75.4392 | 0.02 | 0.03 | 75.2401 | 75.4398 | 75.2401 | 14387 |
| 1728073560 | 75.4192 | -0.03 | -0.04 | 75.3651 | 75.4192 | 75.3326 | 9919 |
| 1727987220 | 75.4462 | 0.01 | 0.01 | 75.435199 | 75.446299 | 75.264799 | 6221 |
| 1727900820 | 75.435199 | 0.01 | 0.01 | 75.4289 | 75.435199 | 75.3249 | 6813 |
| 1727814420 | 75.4299 | 0.17 | 0.23 | 75.4287 | 75.4299 | 75.2542 | 19471 |
| 1727728020 | 75.2583 | -0.14 | -0.19 | 75.4199 | 75.4199 | 75.2583 | 8690 |
| 1727468760 | 75.3999 | 0.02 | 0.03 | 75.3999 | 75.3999 | 75.2518 | 9772 |
| 1727382360 | 75.3799 | 0.06 | 0.08 | 75.3899 | 75.3899 | 75.2961 | 16319 |
| 1727295960 | 75.3194 | 0.04 | 0.05 | 75.1991 | 75.334 | 75.1991 | 126573 |
| 1727209560 | 75.2834 | -0.01 | -0.01 | 75.2001 | 75.2834 | 75.2001 | 5237 |
| 1727123160 | 75.2899 | 0.06 | 0.09 | 75.2963 | 75.2963 | 75.1656 | 13316 |
| 1726864020 | 75.2259 | 0.03 | 0.03 | 75.185599 | 75.2366 | 75.185599 | 3967 |
| 1726777560 | 75.2 | 0.08 | 0.11 | 75.2917 | 75.2917 | 75.1901 | 11478 |
| 1726691220 | 75.1155 | -0.17 | -0.22 | 75.281499 | 75.281499 | 75.1155 | 5420 |
| 1726604760 | 75.281499 | 0.16 | 0.21 | 75.120999 | 75.281499 | 75.110699 | 5265 |
| 1726518420 | 75.120999 | -0.15 | -0.20 | 75.2699 | 75.2699 | 75.120999 | 12061 |
| 1726259160 | 75.2699 | 0.19 | 0.25 | 75.173599 | 75.2699 | 75.0821 | 8153 |
| 1726172760 | 75.081 | -0.17 | -0.22 | 75.1701 | 75.251 | 75.081 | 3352 |
| 1726086360 | 75.2499 | 0.17 | 0.23 | 75.2495 | 75.2499 | 75.1536 | 5934 |
| 1725999960 | 75.0795 | 0 | 0.00 | 75.2399 | 75.2399 | 75.0795 | 4987 |
| 1725913620 | 75.0795 | -0 | -0.00 | 75.2523 | 75.2523 | 75.0795 | 22547 |
| 1725654360 | 75.0822 | 0.03 | 0.03 | 75.226299 | 75.226299 | 75.0822 | 2961 |
| 1725567960 | 75.0562 | -0.06 | -0.08 | 75.12 | 75.226299 | 75.0562 | 51877 |
| 1725481560 | 75.12 | 0 | 0.00 | 75.0021 | 75.12 | 75.0021 | 20215 |
| 1725395160 | 75.1199 | -0.04 | -0.05 | 75.158199 | 75.158199 | 75.05 | 82228 |
| 1725308760 | 75.158199 | 0.16 | 0.21 | 75.170199 | 75.170199 | 75.0491 | 15642 |
| 1725049560 | 75.0003 | -0.17 | -0.22 | 75.1694 | 75.1694 | 75.0003 | 3087 |
