BlackRock Asset Management【EXV8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management (EXV8)
BlackRock Asset Management (EXV8) 과거

BlackRock Asset Management (EXV8)

72.41

0.64

(0.89%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	72.099999	1.05	1.48	71.68	72.099999	71.4	248
1734730020	71.05	-1.2	-1.66	71.45	71.45	71.05	366
1734643620	72.25	-1.17	-1.59	72.62	72.76	72.25	80
1734557220	73.42	0	0.00	73.42	73.42	73.42	0
1734470820	73.42	-0.46	-0.62	73.93	73.93	73.42	153
1734384420	73.88	-0.95	-1.27	74.52	74.52	73.76	262
1734125220	74.83	0.3	0.40	75	75	74.819999	704
1734038820	74.53	-0.39	-0.52	75.01	75.01	74.53	240
1733952420	74.92	0.03	0.04	74.599999	74.92	74.59	82
1733866020	74.89	0.02	0.03	74.61	75.11	74.61	678
1733779620	74.87	-0.16	-0.21	75.37	75.459999	74.87	343
1733520420	75.03	-0.12	-0.16	74.73	75.14	74.73	594
1733434020	75.15	0.73	0.98	74.62	75.17	74.62	663
1733347620	74.42	0.22	0.30	74.51	74.51	74.36	398
1733261220	74.2	0.53	0.72	73.26	74.2	73.26	1307
1733174820	73.67	0.34	0.46	72.9	73.8	72.9	872
1732915620	73.33	-0.14	-0.19	73.209999	73.33	73.04	435
1732829220	73.47	1.22	1.69	73.3	73.47	72.959999	885
1732742820	72.25	-0.75	-1.03	72.87	72.87	71.92	647
1732656420	73	-0.58	-0.79	73.59	73.59	73	397
1732570020	73.58	-0.05	-0.07	74.12	74.12	73.58	313
1732310820	73.63	0.52	0.71	74.05	74.05	73.42	992
1732224420	73.11	-0.15	-0.20	73.16	73.51	72.83	635
1732138020	73.26	0.74	1.02	73.64	73.64	73	1592
1732051620	72.52	-1.32	-1.79	72.599999	72.599999	72.52	772
1731965220	73.84	-0.14	-0.19	73.92	73.92	73.84	135
1731705960	73.98	0.36	0.49	73.62	74.16	73.599999	54
1731619560	73.62	0.31	0.42	73.61	73.94	73.61	401
1731533160	73.31	-0.22	-0.30	73.34	73.42	72.78	119
1731446820	73.53	-1.25	-1.67	74.68	74.7	73.53	1241
1731360420	74.78	0.75	1.01	75.12	75.12	74.78	277
1731101220	74.03	-0.01	-0.01	73.819999	74.03	73.54	215
1731014760	74.04	1.7	2.35	73.34	74.04	73.239999	21
1730928360	72.34	-0.6	-0.82	74.569999	74.76	72.22	333
1730841960	72.94	-0.03	-0.04	72.92	72.94	72.9	1339
1730755560	72.97	-0.31	-0.42	73.48	73.48	72.97	163
1730496360	73.28	0	0.00	73.02	73.28	73.02	35
1730409960	73.28	0	0.00	73.28	73.28	73.28	0
1730323560	73.28	-0.29	-0.39	73.44	73.44	73.28	153
1730237160	73.569999	-0.64	-0.86	73.97	74.09	73.45	83
1730150760	74.209999	1.54	2.12	73.47	74.209999	72.95	217
1729888020	72.67	-0.47	-0.64	72.489999	72.67	72.489999	43
1729801560	73.14	0.19	0.26	72.8	73.239999	72.8	92
1729715160	72.95	-0.75	-1.02	73.45	73.89	72.849999	138
1729628760	73.7	-0.65	-0.87	73.099999	73.7	73.069999	3314
1729542360	74.349999	-0.46	-0.61	74.87	74.87	74.34	200
1729283160	74.81	0.04	0.05	74.79	74.81	74.7	104
1729196760	74.77	0.28	0.38	74.349999	74.77	74.349999	116
1729110360	74.489999	0.29	0.39	74.06	74.489999	73.93	111
1729023960	74.2	-0.27	-0.36	74.52	74.599999	74.2	184
1728937620	74.47	0.34	0.46	74.25	74.47	73.89	133
1728678360	74.13	0.35	0.47	74.03	74.13	74.03	37
1728591960	73.78	-0.36	-0.49	74.2	74.2	73.68	217
1728505560	74.14	0.29	0.39	73.73	74.19	73.73	53
1728419160	73.849999	-0.12	-0.16	73.55	73.849999	73.55	421
1728332760	73.97	0.18	0.24	74.29	74.29	73.819999	455
1728073560	73.79	0.62	0.85	73.63	73.79	73.63	519
1727987220	73.17	-1.42	-1.90	73.93	73.93	73.17	3
1727900820	74.59	-0.44	-0.59	74.42	74.59	74.42	1048
1727814420	75.03	-0.27	-0.36	75.4	75.91	75.03	508
1727728020	75.3	-1.21	-1.58	76.52	76.52	75.11	51
1727468760	76.51	-0.42	-0.55	76.97	77.04	76.51	343
1727382360	76.93	1.27	1.68	76.15	77	76.15	191
1727295960	75.66	0.27	0.36	75.62	75.66	75.62	6

BlackRock Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관