BlackRock Asset Management Deutschland AG【EXV4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXV4)
BlackRock Asset Management Deutschland AG (EXV4) 과거

BlackRock Asset Management Deutschland AG (EXV4)

115.84

-0.24

( -0.21% )

업데이트: 18:28:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	116.76	1.22	1.06	116.16	116.76	115.94	63
1739395620	115.54	77.49	203.61	115.96	116.04	115.22	974
1739309220	38.055	-78.49	-67.35	116.6	117.06	38.055	280
1739222820	116.54	0.56	0.48	116.4	117	116.4	1513
1738963620	115.98	-1.54	-1.31	116.48	117.46	115.98	2854
1738877220	117.52	0.58	0.50	116.62	117.96	116.62	2118
1738790820	116.94	2.6	2.27	114.3	116.94	114	2848
1738704420	114.34	-0.88	-0.76	114.9	115.34	113.7	1554
1738618020	115.22	-0.4	-0.35	113.76	115.42	113.76	1063
1738358820	115.62	0.94	0.82	115.34	116	115.26	325
1738272420	114.68	0.56	0.49	114.06	115.14	114.06	392
1738186020	114.12	-0.48	-0.42	114.1	114.78	114.1	248
1738099620	114.6	0.54	0.47	113.88	114.74	113.88	1050
1738013220	114.06	2.04	1.82	111.52	114.36	111.22	962
1737754020	112.02	1.06	0.96	111.94	113.76	111	1258
1737667620	110.96	0.56	0.51	111.2	111.54	110.78	1298
1737581220	110.4	0.26	0.24	110.58	111.62	110.4	524
1737494820	110.14	1.7	1.57	108.72	110.18	108.72	729
1737408420	108.44	-0.68	-0.62	109.7	109.74	108.18	921
1737149220	109.12	-1.18	-1.07	110.82	110.82	109.12	849
1737062820	110.3	1	0.91	109.52	110.62	109.52	589
1736976420	109.3	1.16	1.07	108.26	109.6	108.16	564
1736890020	108.14	-1.96	-1.78	110.32	110.56	107.84	3198
1736803620	110.1	-0.98	-0.88	110.62	110.9	109.9	575
1736544420	111.08	-0.38	-0.34	111.4	111.8	111.06	392
1736458020	111.46	1.66	1.51	110.48	111.5	110.48	1068
1736371620	109.8	0.44	0.40	109.58	110.72	109.58	932
1736285220	109.36	0.66	0.61	108.24	109.8	108.24	2135
1736198820	108.7	-0.8	-0.73	109.28	109.28	108.2	4097
1735939620	109.5	0.68	0.62	109.74	109.74	108.92	368
1735853220	108.82	0.6	0.55	108.16	109.78	108.16	1179
1735594020	108.22	-0.4	-0.37	107.9	108.44	107.8	272
1735334820	108.62	0.28	0.26	107.66	108.62	107.66	1815
1734989220	108.34	1.3	1.21	106.84	108.56	106.84	8765
1734730020	107.04	-3.88	-3.50	110.44	110.44	103.26	4399
1734643620	110.92	-1.9	-1.68	112.1	112.12	110.42	501
1734557220	112.82	-0.32	-0.28	113.14	113.14	112.46	982
1734470820	113.14	0.78	0.69	111.68	113.4	111.56	1079
1734384420	112.36	0.7	0.63	111.12	113.1	111.12	928
1734125220	111.66	-1.9	-1.67	113.5	113.6	111.36	2517
1734038820	113.56	-0.38	-0.33	114.36	114.36	113.36	1125
1733952420	113.94	0.12	0.11	113.38	114.08	113.38	269
1733866020	113.82	-0.22	-0.19	113.56	115.02	113.56	1551
1733779620	114.04	-0.34	-0.30	113.88	114.22	113.76	725
1733520420	114.38	1.14	1.01	113.04	114.48	113.02	634
1733434020	113.24	-0.04	-0.04	113.86	113.86	113.04	973
1733347620	113.28	-0.72	-0.63	113.8	113.92	113.12	648
1733261220	114	-0.62	-0.54	113.98	114.6	113.98	507
1733174820	114.62	1.04	0.92	112.76	114.62	112.76	1644
1732915620	113.58	0.48	0.42	113.1	113.7	112.72	69
1732829220	113.1	0.5	0.44	112.92	113.6	112.84	514
1732742820	112.6	0	0.00	112.88	113	112.52	736
1732656420	112.6	0.34	0.30	111.9	113.84	111.9	489
1732570020	112.26	-1.58	-1.39	113.62	113.8	112.26	583
1732310820	113.84	3.24	2.93	111.14	113.84	111.08	1876
1732224420	110.6	0.26	0.24	110.76	110.76	109.86	2895
1732138020	110.34	0.2	0.18	110.4	110.68	110.18	1097
1732051620	110.14	1.04	0.95	109.34	110.14	109.1	2671
1731965220	109.1	-0.52	-0.47	110.02	110.48	109	2666
1731705960	109.62	-3.7	-3.27	112.58	112.58	109.62	3343
1731619560	113.32	-0.34	-0.30	113.52	113.58	112.72	838

BlackRock Asset Manageme...

Northx Nickel (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관